Tokenomy Historical Data

TEN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 PM $ 0.00487
-0.04%
$ 973,492 $ 81
Jul 15, 11 AM $ 0.00487
+0.01%
$ 974,098 $ 81
Jul 15, 10 AM $ 0.00432
-0.03%
$ 863,214 $ 25
Jul 15, 9 AM $ 0.00432
+0.06%
$ 863,500 $ 25
Jul 15, 8 AM $ 0.00432
+0.02%
$ 863,500 $ 25
Jul 15, 7 AM $ 0.00432
-0.01%
$ 863,357 $ 24
Jul 15, 6 AM $ 0.00432
+0.04%
$ 863,474 $ 19
Jul 15, 5 AM $ 0.00431
-0.03%
$ 862,927 $ 20
Jul 15, 4 AM $ 0.00432
-0.01%
$ 863,262 $ 31
Jul 15, 3 AM $ 0.00432
-3.80%
$ 863,281 $ 31
Jul 15, 2 AM $ 0.00449
+3.92%
$ 897,457 $ 30
Jul 15, 1 AM $ 0.00432
+0.11%
$ 863,835 $ 29
Jul 15, 12 AM $ 0.00431
+0.35%
$ 861,878 $ 29
Jul 14, 11 PM $ 0.00429
+0.30%
$ 858,783 $ 29
Jul 14, 10 PM $ 0.00428
+0.11%
$ 856,249 $ 28
Jul 14, 9 PM $ 0.00431
-0.24%
$ 862,069 $ 28
Jul 14, 8 PM $ 0.00432
-0.04%
$ 863,835 $ 28
Jul 14, 7 PM $ 0.00432
+0.03%
$ 864,697 $ 28
Jul 14, 6 PM $ 0.00432
-0.06%
$ 864,259 $ 28
Jul 14, 5 PM $ 0.00432
-0.01%
$ 864,553 $ 28
Jul 14, 4 PM $ 0.00432
-0.01%
$ 864,553 $ 28
Jul 14, 3 PM $ 0.00432
+0.02%
$ 864,791 $ 28
Jul 14, 2 PM $ 0.00432
-0.05%
$ 864,747 $ 28
Jul 14, 1 PM $ 0.00433
-0.11%
$ 865,081 $ 28
Jul 14, 12 PM $ 0.00433
+0.27%
$ 865,959 $ 12
Jul 14, 11 AM $ 0.00431
-0.04%
$ 862,880 $ 12
Jul 14, 10 AM $ 0.00432
+0.00%
$ 863,732 $ 12
Jul 14, 9 AM $ 0.00432
+0.05%
$ 863,071 $ 13
Jul 14, 8 AM $ 0.00431
+0.07%
$ 862,975 $ 64
Jul 14, 7 AM $ 0.00431
+0.08%
$ 862,412 $ 64
Jul 14, 6 AM $ 0.00431
-0.06%
$ 861,593 $ 65
Jul 14, 5 AM $ 0.00431
-3.66%
$ 862,434 $ 64
Jul 14, 4 AM $ 0.00448
+0.03%
$ 895,225 $ 54
Jul 14, 3 AM $ 0.00448
-0.06%
$ 895,127 $ 54
Jul 14, 2 AM $ 0.00448
+0.21%
$ 895,820 $ 54
Jul 14, 1 AM $ 0.00447
+3.78%
$ 894,287 $ 53
Jul 14, 12 AM $ 0.00431
+0.36%
$ 862,164 $ 65
Jul 13, 11 PM $ 0.0043
+0.00%
$ 859,102 $ 64
Jul 13, 10 PM $ 0.0043
+0.00%
$ 859,073 $ 64
Jul 13, 9 PM $ 0.0043
-0.25%
$ 859,173 $ 64
Jul 13, 8 PM $ 0.00431
-0.02%
$ 861,312 $ 65
Jul 13, 7 PM $ 0.00431
-0.07%
$ 861,153 $ 64
Jul 13, 6 PM $ 0.00431
+0.18%
$ 861,974 $ 65
Jul 13, 5 PM $ 0.00431
-0.01%
$ 862,426 $ 65
Jul 13, 4 PM $ 0.00431
-0.06%
$ 862,431 $ 65
Jul 13, 3 PM $ 0.00432
-0.01%
$ 863,068 $ 65
Jul 13, 2 PM $ 0.00432
-0.09%
$ 863,118 $ 65
Jul 13, 1 PM $ 0.00432
-0.15%
$ 863,357 $ 68
Jul 13, 12 PM $ 0.00432
+0.01%
$ 864,613 $ 71
Jul 13, 11 AM $ 0.00432
+0.27%
$ 864,656 $ 71