Tokenomy Historical Data

TEN Page 12
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $ 0.00509
-0.08%
$ 1.02 million $ 320
May 27, 3 PM $ 0.0051
-0.02%
$ 1.02 million $ 265
May 27, 2 PM $ 0.0051
+0.00%
$ 1.02 million $ 252
May 27, 1 PM $ 0.0051
-0.12%
$ 1.02 million $ 252
May 27, 12 PM $ 0.0051
+0.10%
$ 1.02 million $ 252
May 27, 11 AM $ 0.0051
+3.20%
$ 1.02 million $ 252
May 27, 10 AM $ 0.00494
-0.09%
$ 988,209 $ 236
May 27, 9 AM $ 0.00495
+0.03%
$ 989,125 $ 239
May 27, 8 AM $ 0.00494
+0.03%
$ 988,875 $ 239
May 27, 7 AM $ 0.00494
+0.00%
$ 988,567 $ 238
May 27, 6 AM $ 0.00494
-0.10%
$ 988,564 $ 238
May 27, 5 AM $ 0.00495
+0.08%
$ 989,534 $ 239
May 27, 4 AM $ 0.00494
+0.13%
$ 988,764 $ 239
May 27, 3 AM $ 0.00494
+0.03%
$ 987,433 $ 238
May 27, 2 AM $ 0.00494
+0.02%
$ 987,100 $ 240
May 27, 1 AM $ 0.00493
-0.01%
$ 986,918 $ 240
May 27, 12 AM $ 0.00494
+0.09%
$ 987,004 $ 240
May 26, 11 PM $ 0.00493
+0.06%
$ 986,105 $ 239
May 26, 10 PM $ 0.00493
+0.01%
$ 985,503 $ 239
May 26, 9 PM $ 0.00493
-0.34%
$ 985,387 $ 239
May 26, 8 PM $ 0.00494
+0.03%
$ 988,764 $ 240
May 26, 7 PM $ 0.00494
+0.14%
$ 988,486 $ 240
May 26, 6 PM $ 0.00494
-2.34%
$ 987,100 $ 240
May 26, 5 PM $ 0.00505
-1.04%
$ 1.01 million $ 221
May 26, 4 PM $ 0.00511
+0.07%
$ 1.02 million $ 16
May 26, 3 PM $ 0.0051
+1.14%
$ 1.02 million $ 16
May 26, 2 PM $ 0.00505
+0.06%
$ 1.01 million $ 13
May 26, 1 PM $ 0.00504
-0.04%
$ 1.01 million $ 13
May 26, 12 PM $ 0.00505
-0.18%
$ 1.01 million $ 13
May 26, 11 AM $ 0.00505
+0.06%
$ 1.01 million $ 15
May 26, 10 AM $ 0.00505
-0.11%
$ 1.01 million $ 15
May 26, 9 AM $ 0.00506
+0.04%
$ 1.01 million $ 13
May 26, 8 AM $ 0.00505
-0.07%
$ 1.01 million $ 13
May 26, 7 AM $ 0.00506
-0.01%
$ 1.01 million $ 23
May 26, 6 AM $ 0.00506
-0.02%
$ 1.01 million $ 23
May 26, 5 AM $ 0.00506
-0.03%
$ 1.01 million $ 23
May 26, 4 AM $ 0.00506
+0.02%
$ 1.01 million $ 23
May 26, 3 AM $ 0.00506
+1.10%
$ 1.01 million $ 22
May 26, 2 AM $ 0.005
-0.24%
$ 1 million $ 92
May 26, 1 AM $ 0.00502
+0.00%
$ 1 million $ 92
May 26, 12 AM $ 0.00502
+0.05%
$ 1 million $ 129
May 25, 11 PM $ 0.00501
-0.02%
$ 1 million $ 129
May 25, 10 PM $ 0.00502
+0.01%
$ 1 million $ 129
May 25, 9 PM $ 0.00501
-0.13%
$ 1 million $ 129
May 25, 8 PM $ 0.00502
+0.01%
$ 1 million $ 129
May 25, 7 PM $ 0.00502
-0.03%
$ 1 million $ 129
May 25, 6 PM $ 0.00502
+0.09%
$ 1 million $ 129
May 25, 5 PM $ 0.00502
-0.07%
$ 1 million $ 141
May 25, 4 PM $ 0.00502
-0.01%
$ 1 million $ 141
May 25, 3 PM $ 0.00502
+0.03%
$ 1 million $ 142