Coinranking
Tokenomy Historical Data
TEN
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 6, 8 AM | $0.00442 | -1.40% | ||
| Sep 6, 7 AM | $0.00449 | +0.14% | ||
| Sep 6, 6 AM | $0.00448 | +0.00% | ||
| Sep 6, 5 AM | $0.00448 | -1.43% | ||
| Sep 6, 4 AM | $0.00455 | -3.44% | ||
| Sep 6, 3 AM | $0.00465 | -3.46% | ||
| Sep 6, 2 AM | $0.00493 | -0.17% | ||
| Sep 6, 1 AM | $0.00493 | +12.99% | ||
| Sep 6, 12 AM | $0.00437 | +0.00% | ||
| Sep 5, 11 PM | $0.00437 | +0.00% | ||
| Sep 5, 10 PM | $0.00437 | +0.00% | ||
| Sep 5, 9 PM | $0.00437 | +0.00% | ||
| Sep 5, 8 PM | $0.00437 | -2.53% | ||
| Sep 5, 7 PM | $0.00448 | +0.00% | ||
| Sep 5, 6 PM | $0.00448 | +2.60% | ||
| Sep 5, 5 PM | $0.00437 | +0.00% | ||
| Sep 5, 4 PM | $0.00437 | +0.00% | ||
| Sep 5, 3 PM | $0.00437 | +0.00% | ||
| Sep 5, 2 PM | $0.00437 | +0.00% | ||
| Sep 5, 1 PM | $0.00437 | +1.32% | ||
| Sep 5, 12 PM | $0.00431 | -1.30% | ||
| Sep 5, 11 AM | $0.00437 | -3.75% | ||
| Sep 5, 10 AM | $0.00454 | +1.27% | ||
| Sep 5, 9 AM | $0.00448 | +0.00% | ||
| Sep 5, 8 AM | $0.00448 | +0.00% | ||
| Sep 5, 7 AM | $0.00448 | +1.28% | ||
| Sep 5, 6 AM | $0.00442 | +0.00% | ||
| Sep 5, 5 AM | $0.00442 | +1.30% | ||
| Sep 5, 4 AM | $0.00437 | -1.28% | ||
| Sep 5, 3 AM | $0.00442 | +2.63% | ||
| Sep 5, 2 AM | $0.00431 | -1.30% | ||
| Sep 5, 1 AM | $0.00437 | +0.00% | ||
| Sep 5, 12 AM | $0.00437 | +1.32% | ||
| Sep 4, 11 PM | $0.00431 | +0.00% | ||
| Sep 4, 10 PM | $0.00431 | -3.80% | ||
| Sep 4, 9 PM | $0.00448 | -0.02% | ||
| Sep 4, 8 PM | $0.00448 | +0.06% | ||
| Sep 4, 7 PM | $0.00448 | +0.01% | ||
| Sep 4, 6 PM | $0.00448 | -0.05% | ||
| Sep 4, 5 PM | $0.00448 | -0.12% | ||
| Sep 4, 4 PM | $0.00449 | +3.92% | ||
| Sep 4, 3 PM | $0.00432 | -0.05% | ||
| Sep 4, 2 PM | $0.00432 | +0.19% | ||
| Sep 4, 1 PM | $0.00431 | +0.09% | ||
| Sep 4, 12 PM | $0.00431 | -2.57% | ||
| Sep 4, 11 AM | $0.00442 | +1.28% | ||
| Sep 4, 10 AM | $0.00436 | -1.29% | ||
| Sep 4, 9 AM | $0.00442 | -0.01% | ||
| Sep 4, 8 AM | $0.00442 | -0.05% | ||
| Sep 4, 7 AM | $0.00442 | +1.28% | ||