Tokenomy Historical Data

TEN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 0.00594
-2.88%
$ 1.19 million $ 221
Mar 28, 11 PM $ 0.00612
+0.00%
$ 1.22 million $ 41
Mar 28, 10 PM $ 0.00612
+0.00%
$ 1.22 million $ 41
Mar 28, 9 PM $ 0.00612
+0.00%
$ 1.22 million $ 41
Mar 28, 8 PM $ 0.00612
+0.00%
$ 1.22 million $ 41
Mar 28, 7 PM $ 0.00612
+0.00%
$ 1.22 million $ 41
Mar 28, 6 PM $ 0.00612
-0.95%
$ 1.22 million $ 41
Mar 28, 5 PM $ 0.00618
+0.00%
$ 1.24 million $ 34
Mar 28, 4 PM $ 0.00618
+0.96%
$ 1.24 million $ 34
Mar 28, 3 PM $ 0.00612
+0.00%
$ 1.22 million $ 17
Mar 28, 2 PM $ 0.00612
+0.00%
$ 1.22 million $ 23
Mar 28, 1 PM $ 0.00612
+0.00%
$ 1.22 million $ 23
Mar 28, 12 PM $ 0.00612
+0.00%
$ 1.22 million $ 23
Mar 28, 11 AM $ 0.00612
+0.00%
$ 1.22 million $ 30
Mar 28, 10 AM $ 0.00612
+1.96%
$ 1.22 million $ 30
Mar 28, 9 AM $ 0.006
+0.00%
$ 1.2 million $ 13
Mar 28, 8 AM $ 0.006
+0.00%
$ 1.2 million $ 14
Mar 28, 7 AM $ 0.006
+0.00%
$ 1.2 million $ 252
Mar 28, 6 AM $ 0.006
+0.00%
$ 1.2 million $ 253
Mar 28, 5 AM $ 0.006
+0.00%
$ 1.2 million $ 253
Mar 28, 4 AM $ 0.006
+0.00%
$ 1.2 million $ 317
Mar 28, 3 AM $ 0.006
+0.00%
$ 1.2 million $ 317
Mar 28, 2 AM $ 0.006
+0.00%
$ 1.2 million $ 317
Mar 28, 1 AM $ 0.006
+0.00%
$ 1.2 million $ 317
Mar 28, 12 AM $ 0.006
+0.00%
$ 1.2 million $ 335
Mar 27, 11 PM $ 0.006
+0.00%
$ 1.2 million $ 335
Mar 27, 10 PM $ 0.006
+0.00%
$ 1.2 million $ 335
Mar 27, 9 PM $ 0.006
-0.09%
$ 1.2 million $ 510
Mar 27, 8 PM $ 0.00601
-0.04%
$ 1.2 million $ 511
Mar 27, 7 PM $ 0.00601
+0.03%
$ 1.2 million $ 511
Mar 27, 6 PM $ 0.00601
+0.06%
$ 1.2 million $ 511
Mar 27, 5 PM $ 0.00601
-0.05%
$ 1.2 million $ 511
Mar 27, 4 PM $ 0.00601
+0.02%
$ 1.2 million $ 525
Mar 27, 3 PM $ 0.00601
+0.02%
$ 1.2 million $ 525
Mar 27, 2 PM $ 0.00601
+0.03%
$ 1.2 million $ 518
Mar 27, 1 PM $ 0.006
-0.04%
$ 1.2 million $ 518
Mar 27, 12 PM $ 0.00601
-0.99%
$ 1.2 million $ 558
Mar 27, 11 AM $ 0.00607
-0.04%
$ 1.21 million $ 551
Mar 27, 10 AM $ 0.00607
+0.00%
$ 1.21 million $ 552
Mar 27, 9 AM $ 0.00607
-0.02%
$ 1.21 million $ 552
Mar 27, 8 AM $ 0.00613
+0.02%
$ 1.23 million $ 560
Mar 27, 7 AM $ 0.00613
-0.05%
$ 1.23 million $ 321
Mar 27, 6 AM $ 0.00613
-0.09%
$ 1.23 million $ 320
Mar 27, 5 AM $ 0.00614
-0.03%
$ 1.23 million $ 320
Mar 27, 4 AM $ 0.00614
+0.09%
$ 1.23 million $ 256
Mar 27, 3 AM $ 0.00613
-0.12%
$ 1.23 million $ 256
Mar 27, 2 AM $ 0.00614
-0.02%
$ 1.23 million $ 259
Mar 27, 1 AM $ 0.00614
+0.00%
$ 1.23 million $ 259
Mar 27, 12 AM $ 0.00614
+0.00%
$ 1.23 million $ 241
Mar 26, 11 PM $ 0.00614
+0.01%
$ 1.23 million $ 241