Coinranking
Tokenomy Historical Data
TEN
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 4, 6 AM | $0.00437 | +0.01% | ||
| Sep 4, 5 AM | $0.00437 | -2.45% | ||
| Sep 4, 4 AM | $0.00459 | +0.01% | ||
| Sep 4, 3 AM | $0.00459 | +0.08% | ||
| Sep 4, 2 AM | $0.00459 | -0.05% | ||
| Sep 4, 1 AM | $0.0046 | +0.01% | ||
| Sep 4, 12 AM | $0.0046 | +3.87% | ||
| Sep 3, 11 PM | $0.00443 | -0.01% | ||
| Sep 3, 10 PM | $0.00443 | +0.00% | ||
| Sep 3, 9 PM | $0.00443 | -7.13% | ||
| Sep 3, 8 PM | $0.00477 | -0.04% | ||
| Sep 3, 7 PM | $0.00477 | -0.04% | ||
| Sep 3, 6 PM | $0.00477 | -0.03% | ||
| Sep 3, 5 PM | $0.00477 | +7.68% | ||
| Sep 3, 4 PM | $0.00443 | -1.23% | ||
| Sep 3, 3 PM | $0.00449 | +2.63% | ||
| Sep 3, 2 PM | $0.00437 | -1.26% | ||
| Sep 3, 1 PM | $0.00443 | +0.00% | ||
| Sep 3, 12 PM | $0.00443 | +2.60% | ||
| Sep 3, 11 AM | $0.00431 | +0.22% | ||
| Sep 3, 10 AM | $0.0043 | -1.32% | ||
| Sep 3, 9 AM | $0.00431 | -0.22% | ||
| Sep 3, 8 AM | $0.00432 | -1.02% | ||
| Sep 3, 7 AM | $0.00436 | +0.06% | ||
| Sep 3, 6 AM | $0.00436 | +0.10% | ||
| Sep 3, 5 AM | $0.00435 | +0.01% | ||
| Sep 3, 4 AM | $0.00441 | -0.07% | ||
| Sep 3, 3 AM | $0.00441 | +1.23% | ||
| Sep 3, 2 AM | $0.00436 | -0.85% | ||
| Sep 3, 1 AM | $0.0044 | -1.41% | ||
| Sep 3, 12 AM | $0.00446 | +0.07% | ||
| Sep 2, 11 PM | $0.00446 | -1.26% | ||
| Sep 2, 10 PM | $0.00451 | +2.52% | ||
| Sep 2, 9 PM | $0.0044 | -1.29% | ||
| Sep 2, 8 PM | $0.00446 | -0.03% | ||
| Sep 2, 7 PM | $0.00446 | -0.03% | ||
| Sep 2, 6 PM | $0.00446 | -0.07% | ||
| Sep 2, 5 PM | $0.00446 | -1.21% | ||
| Sep 2, 4 PM | $0.00452 | -1.06% | ||
| Sep 2, 3 PM | $0.00457 | -0.20% | ||
| Sep 2, 2 PM | $0.00458 | -0.01% | ||
| Sep 2, 1 PM | $0.00458 | +0.13% | ||
| Sep 2, 12 PM | $0.00457 | +1.28% | ||
| Sep 2, 11 AM | $0.00451 | -5.53% | ||
| Sep 2, 10 AM | $0.00451 | +0.16% | ||
| Sep 2, 9 AM | $0.00451 | -2.44% | ||
| Sep 2, 8 AM | $0.00462 | +0.93% | ||
| Sep 2, 7 AM | $0.00457 | +0.34% | ||
| Sep 2, 6 AM | $0.00456 | -1.23% | ||
| Sep 2, 5 AM | $0.00462 | -2.43% | ||