Tokenomy Historical Data

TEN Page 13
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 0.00502
+0.03%
$ 1 million $ 142
May 25, 2 PM $ 0.00502
+0.00%
$ 1 million $ 141
May 25, 1 PM $ 0.00502
+0.04%
$ 1 million $ 141
May 25, 12 PM $ 0.00502
-0.01%
$ 1 million $ 141
May 25, 11 AM $ 0.00496
+0.02%
$ 992,500 $ 141
May 25, 10 AM $ 0.00496
-0.02%
$ 992,304 $ 140
May 25, 9 AM $ 0.00496
+0.04%
$ 992,500 $ 142
May 25, 8 AM $ 0.00496
+1.17%
$ 992,108 $ 142
May 25, 7 AM $ 0.0049
-0.01%
$ 980,668 $ 132
May 25, 6 AM $ 0.0049
-0.08%
$ 980,724 $ 132
May 25, 5 AM $ 0.00491
+0.01%
$ 981,554 $ 133
May 25, 4 AM $ 0.00491
+0.05%
$ 981,443 $ 133
May 25, 3 AM $ 0.0049
-1.25%
$ 980,903 $ 133
May 25, 2 AM $ 0.00497
-0.20%
$ 993,340 $ 62
May 25, 1 AM $ 0.00498
-2.21%
$ 995,309 $ 67
May 25, 12 AM $ 0.00509
+0.08%
$ 1.02 million $ 34
May 24, 11 PM $ 0.00509
+0.00%
$ 1.02 million $ 121
May 24, 10 PM $ 0.00509
+0.00%
$ 1.02 million $ 126
May 24, 9 PM $ 0.00509
+0.00%
$ 1.02 million $ 126
May 24, 8 PM $ 0.00509
+0.00%
$ 1.02 million $ 126
May 24, 7 PM $ 0.00509
+0.00%
$ 1.02 million $ 127
May 24, 6 PM $ 0.00509
+1.12%
$ 1.02 million $ 127
May 24, 5 PM $ 0.00503
+0.00%
$ 1.01 million $ 104
May 24, 4 PM $ 0.00503
+0.00%
$ 1.01 million $ 104
May 24, 3 PM $ 0.00503
+0.00%
$ 1.01 million $ 112
May 24, 2 PM $ 0.00503
+0.00%
$ 1.01 million $ 112
May 24, 1 PM $ 0.00503
+0.00%
$ 1.01 million $ 112
May 24, 12 PM $ 0.00503
+0.00%
$ 1.01 million $ 112
May 24, 11 AM $ 0.00503
+0.00%
$ 1.01 million $ 134
May 24, 10 AM $ 0.00503
-2.20%
$ 1.01 million $ 134
May 24, 9 AM $ 0.00514
+0.00%
$ 1.03 million $ 152
May 24, 8 AM $ 0.00514
+0.00%
$ 1.03 million $ 151
May 24, 7 AM $ 0.00514
+0.00%
$ 1.03 million $ 151
May 24, 6 AM $ 0.00497
+0.00%
$ 994,429 $ 151
May 24, 5 AM $ 0.00497
+0.00%
$ 994,429 $ 150
May 24, 4 AM $ 0.00497
+0.00%
$ 994,429 $ 150
May 24, 3 AM $ 0.00497
+0.00%
$ 994,429 $ 151
May 24, 2 AM $ 0.00497
+0.00%
$ 994,429 $ 194
May 24, 1 AM $ 0.00497
+0.00%
$ 994,429 $ 189
May 24, 12 AM $ 0.00497
-3.30%
$ 994,429 $ 186
May 23, 11 PM $ 0.00514
+0.00%
$ 1.03 million $ 99
May 23, 10 PM $ 0.00514
+0.00%
$ 1.03 million $ 94
May 23, 9 PM $ 0.00514
+0.00%
$ 1.03 million $ 94
May 23, 8 PM $ 0.00514
+0.00%
$ 1.03 million $ 94
May 23, 7 PM $ 0.00514
+0.00%
$ 1.03 million $ 94
May 23, 6 PM $ 0.00514
+0.00%
$ 1.03 million $ 94
May 23, 5 PM $ 0.00514
+0.00%
$ 1.03 million $ 94
May 23, 4 PM $ 0.00514
+0.00%
$ 1.03 million $ 104
May 23, 3 PM $ 0.00503
+0.00%
$ 1.01 million $ 96
May 23, 2 PM $ 0.00503
+0.00%
$ 1.01 million $ 96