Tokenomy Historical Data

TEN Page 14
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $ 0.00503
+0.00%
$ 1.01 million $ 96
May 23, 2 PM $ 0.00503
+0.00%
$ 1.01 million $ 96
May 23, 1 PM $ 0.00503
+0.00%
$ 1.01 million $ 98
May 23, 12 PM $ 0.00503
+0.00%
$ 1.01 million $ 98
May 23, 11 AM $ 0.00503
+0.00%
$ 1.01 million $ 76
May 23, 10 AM $ 0.00503
-2.20%
$ 1.01 million $ 76
May 23, 9 AM $ 0.00514
+0.00%
$ 1.03 million $ 56
May 23, 8 AM $ 0.00514
+0.00%
$ 1.03 million $ 56
May 23, 7 AM $ 0.00514
+0.00%
$ 1.03 million $ 56
May 23, 6 AM $ 0.00514
+0.00%
$ 1.03 million $ 56
May 23, 5 AM $ 0.00514
+0.00%
$ 1.03 million $ 58
May 23, 4 AM $ 0.00514
+2.25%
$ 1.03 million $ 137
May 23, 3 AM $ 0.00503
+0.00%
$ 1.01 million $ 137
May 23, 2 AM $ 0.00503
+0.00%
$ 1.01 million $ 94
May 23, 1 AM $ 0.00503
+0.00%
$ 1.01 million $ 94
May 23, 12 AM $ 0.00503
+0.00%
$ 1.01 million $ 94
May 22, 11 PM $ 0.00503
+0.00%
$ 1.01 million $ 95
May 22, 10 PM $ 0.00503
+0.00%
$ 1.01 million $ 94
May 22, 9 PM $ 0.00503
+0.09%
$ 1.01 million $ 138
May 22, 8 PM $ 0.00502
-0.08%
$ 1 million $ 195
May 22, 7 PM $ 0.00503
-0.05%
$ 1.01 million $ 195
May 22, 6 PM $ 0.00503
-0.03%
$ 1.01 million $ 195
May 22, 5 PM $ 0.00503
+0.07%
$ 1.01 million $ 196
May 22, 4 PM $ 0.00503
+0.00%
$ 1.01 million $ 185
May 22, 3 PM $ 0.00503
+0.00%
$ 1.01 million $ 185
May 22, 2 PM $ 0.00503
-0.06%
$ 1.01 million $ 185
May 22, 1 PM $ 0.00509
+0.00%
$ 1.02 million $ 184
May 22, 12 PM $ 0.00509
+0.08%
$ 1.02 million $ 184
May 22, 11 AM $ 0.00508
+0.00%
$ 1.02 million $ 186
May 22, 10 AM $ 0.00508
+0.01%
$ 1.02 million $ 192
May 22, 9 AM $ 0.00508
+0.02%
$ 1.02 million $ 192
May 22, 8 AM $ 0.00508
+0.03%
$ 1.02 million $ 192
May 22, 7 AM $ 0.00508
+0.00%
$ 1.02 million $ 192
May 22, 6 AM $ 0.00531
-0.01%
$ 1.06 million $ 192
May 22, 5 AM $ 0.00531
+5.62%
$ 1.06 million $ 190
May 22, 4 AM $ 0.00503
-0.03%
$ 1.01 million $ 111
May 22, 3 AM $ 0.00503
-0.04%
$ 1.01 million $ 110
May 22, 2 AM $ 0.00503
-0.20%
$ 1.01 million $ 110
May 22, 1 AM $ 0.00504
-0.04%
$ 1.01 million $ 209
May 22, 12 AM $ 0.00504
+0.10%
$ 1.01 million $ 209
May 21, 11 PM $ 0.00504
-0.08%
$ 1.01 million $ 208
May 21, 10 PM $ 0.00504
+0.00%
$ 1.01 million $ 208
May 21, 9 PM $ 0.00504
-2.22%
$ 1.01 million $ 164
May 21, 8 PM $ 0.00515
-0.12%
$ 1.03 million $ 107
May 21, 7 PM $ 0.00516
-0.03%
$ 1.03 million $ 107
May 21, 6 PM $ 0.00516
+2.23%
$ 1.03 million $ 107
May 21, 5 PM $ 0.00505
+0.28%
$ 1.01 million $ 107
May 21, 4 PM $ 0.00504
-0.01%
$ 1.01 million $ 279
May 21, 3 PM $ 0.00504
+0.01%
$ 1.01 million $ 279
May 21, 2 PM $ 0.00503
+0.20%
$ 1.01 million $ 279