Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokenomy Historical Data

TEN Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 5 AM $0.00462
-2.43%
$923,215 $65,915
Sep 2, 4 AM $0.00473
+0.08%
$946,224 $64,929
Sep 2, 3 AM $0.00473
-2.42%
$945,467 $64,181
Sep 2, 2 AM $0.00484
-0.02%
$968,910 $63,814
Sep 2, 1 AM $0.00485
+0.97%
$969,142 $62,883
Sep 2, 12 AM $0.0048
-1.30%
$959,859 $61,464
Sep 1, 11 PM $0.00485
-5.02%
$969,828 $60,255
Sep 1, 10 PM $0.00511
+6.46%
$1.02 million $58,578
Sep 1, 9 PM $0.0048
-1.56%
$959,150 $57,936
Sep 1, 8 PM $0.00508
-0.90%
$1.02 million $57,923
Sep 1, 7 PM $0.00519
-0.05%
$1.04 million $56,023
Sep 1, 6 PM $0.00519
-1.15%
$1.04 million $55,925
Sep 1, 5 PM $0.00525
+2.05%
$1.05 million $55,419
Sep 1, 4 PM $0.0052
-4.42%
$1.04 million $54,668
Sep 1, 3 PM $0.00554
-5.57%
$1.11 million $47,723
Sep 1, 2 PM $0.00581
+0.91%
$1.16 million $43,578
Sep 1, 1 PM $0.00581
+12.35%
$1.16 million $36,219
Sep 1, 12 PM $0.00512
+2.38%
$1.02 million $11,126
Sep 1, 11 AM $0.005
+2.02%
$1 million $8,497
Sep 1, 10 AM $0.0049
+3.90%
$980,235 $6,011
Sep 1, 9 AM $0.00483
+14.14%
$965,357 $4,645
Sep 1, 8 AM $0.00423
-0.02%
$845,737 $271
Sep 1, 7 AM $0.00423
-0.06%
$845,497 $271
Sep 1, 6 AM $0.00423
+0.01%
$846,024 $272
Sep 1, 5 AM $0.00423
-0.01%
$845,976 $319
Sep 1, 4 AM $0.00423
-0.06%
$846,024 $329
Sep 1, 3 AM $0.00423
+0.00%
$846,501 $357
Sep 1, 2 AM $0.00423
-0.06%
$846,501 $357
Sep 1, 1 AM $0.00423
-0.01%
$846,998 $366
Sep 1, 12 AM $0.00424
+0.06%
$847,123 $366
Aug 31, 11 PM $0.00423
-0.54%
$846,585 $365
Aug 31, 10 PM $0.00426
+0.00%
$851,146 $294
Aug 31, 9 PM $0.00426
-0.77%
$851,146 $294
Aug 31, 8 PM $0.00429
-0.02%
$857,739 $290
Aug 31, 7 PM $0.00429
-0.01%
$857,737 $290
Aug 31, 6 PM $0.00429
+1.33%
$857,848 $321
Aug 31, 5 PM $0.00423
+0.01%
$846,644 $320
Aug 31, 4 PM $0.00423
+0.05%
$846,549 $320
Aug 31, 3 PM $0.00423
-0.04%
$846,141 $325
Aug 31, 2 PM $0.00423
+0.04%
$846,606 $324
Aug 31, 1 PM $0.00423
-0.03%
$846,262 $355
Aug 31, 12 PM $0.00423
-2.61%
$846,530 $358
Aug 31, 11 AM $0.00434
+0.07%
$868,861 $356
Aug 31, 10 AM $0.00434
+1.28%
$868,249 $356
Aug 31, 9 AM $0.00429
+0.00%
$857,256 $174
Aug 31, 8 AM $0.00423
-1.32%
$846,310 $182
Aug 31, 7 AM $0.00429
+0.13%
$857,853 $182
Aug 31, 6 AM $0.00428
+0.03%
$856,724 $182
Aug 31, 5 AM $0.00428
+0.01%
$856,435 $137
Aug 31, 4 AM $0.00428
+0.00%
$856,355 $133