Tokenomy Historical Data

TEN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 0.00614
+0.01%
$ 1.23 million $ 241
Mar 26, 10 PM $ 0.00614
+0.00%
$ 1.23 million $ 241
Mar 26, 9 PM $ 0.00614
-0.11%
$ 1.23 million $ 65
Mar 26, 8 PM $ 0.00615
+0.04%
$ 1.23 million $ 65
Mar 26, 7 PM $ 0.00615
-0.01%
$ 1.23 million $ 65
Mar 26, 6 PM $ 0.00615
+0.00%
$ 1.23 million $ 64
Mar 26, 5 PM $ 0.00615
-0.01%
$ 1.23 million $ 70
Mar 26, 4 PM $ 0.00615
-0.01%
$ 1.23 million $ 56
Mar 26, 3 PM $ 0.00615
-0.04%
$ 1.23 million $ 56
Mar 26, 2 PM $ 0.00615
+0.02%
$ 1.23 million $ 56
Mar 26, 1 PM $ 0.00615
+0.04%
$ 1.23 million $ 56
Mar 26, 12 PM $ 0.00615
-0.08%
$ 1.23 million $ 16
Mar 26, 11 AM $ 0.00615
-0.03%
$ 1.23 million $ 16
Mar 26, 10 AM $ 0.00615
+0.00%
$ 1.23 million $ 16
Mar 26, 9 AM $ 0.00615
-0.02%
$ 1.23 million $ 18
Mar 26, 8 AM $ 0.00615
+0.03%
$ 1.23 million $ 10
Mar 26, 7 AM $ 0.00615
-0.03%
$ 1.23 million $ 10
Mar 26, 6 AM $ 0.00615
-0.01%
$ 1.23 million $ 10
Mar 26, 5 AM $ 0.00615
-0.02%
$ 1.23 million $ 10
Mar 26, 4 AM $ 0.00616
+0.01%
$ 1.23 million $ 10
Mar 26, 3 AM $ 0.00616
+0.00%
$ 1.23 million $ 10
Mar 26, 2 AM $ 0.00616
-0.50%
$ 1.23 million $ 60
Mar 26, 1 AM $ 0.00619
+0.00%
$ 1.24 million $ 61
Mar 26, 12 AM $ 0.00619
+1.37%
$ 1.24 million $ 61
Mar 25, 11 PM $ 0.0061
+0.00%
$ 1.22 million $ 60
Mar 25, 10 PM $ 0.0061
-0.77%
$ 1.22 million $ 60
Mar 25, 9 PM $ 0.00615
-0.30%
$ 1.23 million $ 60
Mar 25, 8 PM $ 0.00617
+0.01%
$ 1.23 million $ 60
Mar 25, 7 PM $ 0.00617
+0.00%
$ 1.23 million $ 60
Mar 25, 6 PM $ 0.00617
-0.08%
$ 1.23 million $ 60
Mar 25, 5 PM $ 0.00617
-0.05%
$ 1.23 million $ 55
Mar 25, 4 PM $ 0.00618
+0.13%
$ 1.24 million $ 55
Mar 25, 3 PM $ 0.00617
-0.05%
$ 1.23 million $ 55
Mar 25, 2 PM $ 0.00617
+0.06%
$ 1.23 million $ 58
Mar 25, 1 PM $ 0.00617
+0.02%
$ 1.23 million $ 58
Mar 25, 12 PM $ 0.00617
+0.05%
$ 1.23 million $ 58
Mar 25, 11 AM $ 0.00616
+0.18%
$ 1.23 million $ 60
Mar 25, 10 AM $ 0.00615
-0.01%
$ 1.23 million $ 60
Mar 25, 9 AM $ 0.00621
-0.09%
$ 1.24 million $ 58
Mar 25, 8 AM $ 0.00622
+0.15%
$ 1.24 million $ 86
Mar 25, 7 AM $ 0.00621
+0.01%
$ 1.24 million $ 86
Mar 25, 6 AM $ 0.00621
-0.04%
$ 1.24 million $ 86
Mar 25, 5 AM $ 0.00621
-0.09%
$ 1.24 million $ 87
Mar 25, 4 AM $ 0.00621
+0.02%
$ 1.24 million $ 211
Mar 25, 3 AM $ 0.00621
-0.08%
$ 1.24 million $ 314
Mar 25, 2 AM $ 0.00622
+0.20%
$ 1.24 million $ 261
Mar 25, 1 AM $ 0.00621
-0.17%
$ 1.24 million $ 261
Mar 25, 12 AM $ 0.00622
+0.00%
$ 1.24 million $ 323
Mar 24, 11 PM $ 0.00622
+0.00%
$ 1.24 million $ 323
Mar 24, 10 PM $ 0.00622
+0.00%
$ 1.24 million $ 323