Tokenomy Historical Data

TEN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 AM $ 0.00442
+0.00%
$ 884,929 $ 167
Jul 11, 9 AM $ 0.00442
+1.27%
$ 884,929 $ 166
Jul 11, 8 AM $ 0.00437
+0.00%
$ 873,867 $ 164
Jul 11, 7 AM $ 0.00437
+0.00%
$ 873,867 $ 164
Jul 11, 6 AM $ 0.00437
+0.00%
$ 873,867 $ 166
Jul 11, 5 AM $ 0.00437
+0.00%
$ 873,867 $ 166
Jul 11, 4 AM $ 0.00437
+0.00%
$ 873,867 $ 166
Jul 11, 3 AM $ 0.00437
+0.00%
$ 873,867 $ 168
Jul 11, 2 AM $ 0.00437
-1.25%
$ 873,867 $ 168
Jul 11, 1 AM $ 0.00442
+0.00%
$ 884,929 $ 64
Jul 11, 12 AM $ 0.00442
+0.00%
$ 884,929 $ 64
Jul 10, 11 PM $ 0.00442
+0.00%
$ 884,929 $ 64
Jul 10, 10 PM $ 0.00442
+0.00%
$ 884,929 $ 64
Jul 10, 9 PM $ 0.00442
+0.04%
$ 884,929 $ 64
Jul 10, 8 PM $ 0.00442
-0.16%
$ 884,613 $ 64
Jul 10, 7 PM $ 0.00443
+0.03%
$ 886,004 $ 64
Jul 10, 5 PM $ 0.00443
+0.00%
$ 885,789 $ 64
Jul 10, 4 PM $ 0.00443
+0.00%
$ 885,789 $ 65
Jul 10, 3 PM $ 0.00443
+0.03%
$ 885,833 $ 65
Jul 10, 2 PM $ 0.00443
+0.05%
$ 885,524 $ 65
Jul 10, 1 PM $ 0.00443
+0.01%
$ 885,083 $ 64
Jul 10, 12 PM $ 0.00442
-5.95%
$ 884,956 $ 64
Jul 10, 11 AM $ 0.0047
+7.63%
$ 940,942 $ 63
Jul 10, 10 AM $ 0.00437
-0.07%
$ 874,269 $ 7
Jul 10, 9 AM $ 0.00437
+0.04%
$ 874,862 $ 7
Jul 10, 8 AM $ 0.00437
-0.05%
$ 874,523 $ 7
Jul 10, 7 AM $ 0.00437
+0.07%
$ 874,958 $ 12
Jul 10, 6 AM $ 0.00437
+0.04%
$ 874,339 $ 12
Jul 10, 5 AM $ 0.00437
-0.03%
$ 873,947 $ 12
Jul 10, 4 AM $ 0.00437
-4.89%
$ 874,039 $ 247
Jul 10, 3 AM $ 0.0046
+0.01%
$ 919,006 $ 247
Jul 10, 2 AM $ 0.00459
+0.07%
$ 918,924 $ 247
Jul 10, 1 AM $ 0.00459
+0.04%
$ 918,294 $ 247
Jul 10, 12 AM $ 0.00459
+0.27%
$ 917,939 $ 247
Jul 9, 11 PM $ 0.00458
-0.09%
$ 916,054 $ 247
Jul 9, 10 PM $ 0.00458
-0.02%
$ 915,812 $ 247
Jul 9, 9 PM $ 0.00458
-0.30%
$ 916,064 $ 247
Jul 9, 8 PM $ 0.00459
-0.06%
$ 918,751 $ 247
Jul 9, 7 PM $ 0.0046
+0.00%
$ 919,311 $ 251
Jul 9, 6 PM $ 0.00459
+0.05%
$ 918,853 $ 250
Jul 9, 5 PM $ 0.00458
-0.29%
$ 915,812 $ 250
Jul 9, 4 PM $ 0.00437
+0.08%
$ 874,240 $ 250
Jul 9, 3 PM $ 0.00437
+0.02%
$ 873,391 $ 250
Jul 9, 2 PM $ 0.00437
-0.02%
$ 873,068 $ 249
Jul 9, 1 PM $ 0.00437
+0.04%
$ 873,121 $ 246
Jul 9, 12 PM $ 0.00436
+0.01%
$ 872,735 $ 246
Jul 9, 11 AM $ 0.00437
+0.08%
$ 873,894 $ 247
Jul 9, 10 AM $ 0.00437
+0.01%
$ 873,507 $ 252
Jul 9, 9 AM $ 0.00437
-0.05%
$ 873,034 $ 251
Jul 9, 8 AM $ 0.00436
-1.30%
$ 872,663 $ 251