Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokenomy Historical Data

TEN Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 4 AM $0.00428
+0.00%
$856,355 $133
Aug 31, 3 AM $0.00428
+0.02%
$856,379 $105
Aug 31, 2 AM $0.00428
-1.34%
$856,181 $109
Aug 31, 1 AM $0.00434
-0.01%
$867,774 $100
Aug 31, 12 AM $0.00434
+0.08%
$867,899 $101
Aug 30, 11 PM $0.00434
+1.32%
$867,244 $100
Aug 30, 10 PM $0.00428
+0.00%
$855,981 $100
Aug 30, 9 PM $0.00428
+0.00%
$855,981 $100
Aug 30, 8 PM $0.00428
+0.00%
$855,981 $98
Aug 30, 7 PM $0.00428
+0.00%
$855,981 $98
Aug 30, 6 PM $0.00428
+0.00%
$855,981 $67
Aug 30, 5 PM $0.00428
+0.00%
$855,981 $67
Aug 30, 4 PM $0.00428
-2.56%
$855,981 $86
Aug 30, 3 PM $0.00439
+0.00%
$878,507 $81
Aug 30, 2 PM $0.00439
+1.30%
$878,507 $86
Aug 30, 1 PM $0.00434
+1.32%
$867,244 $55
Aug 30, 12 PM $0.00428
+0.00%
$855,981 $55
Aug 30, 11 AM $0.00428
+0.00%
$855,981 $55
Aug 30, 10 AM $0.00428
-1.30%
$855,981 $68
Aug 30, 9 AM $0.00434
+1.32%
$867,244 $60
Aug 30, 8 AM $0.00428
+0.00%
$855,981 $57
Aug 30, 7 AM $0.00428
+0.00%
$855,981 $58
Aug 30, 6 AM $0.00428
-1.30%
$855,981 $58
Aug 30, 5 AM $0.00434
+1.32%
$867,244 $71
Aug 30, 4 AM $0.00428
+0.00%
$855,981 $66
Aug 30, 3 AM $0.00428
+0.00%
$855,981 $67
Aug 30, 2 AM $0.00428
+0.00%
$855,981 $63
Aug 30, 1 AM $0.00428
+0.00%
$855,981 $63
Aug 30, 12 AM $0.00428
+0.00%
$855,981 $63
Aug 29, 11 PM $0.00428
+0.00%
$855,981 $72
Aug 29, 10 PM $0.00428
+0.00%
$855,981 $86
Aug 29, 9 PM $0.00428
+0.00%
$855,981 $86
Aug 29, 8 PM $0.00428
+0.00%
$855,981 $86
Aug 29, 7 PM $0.00428
+0.00%
$855,981 $86
Aug 29, 6 PM $0.00428
+0.00%
$855,981 $86
Aug 29, 5 PM $0.00428
+0.00%
$855,981 $86
Aug 29, 4 PM $0.00428
+0.00%
$855,981 $67
Aug 29, 3 PM $0.00428
+0.00%
$855,981 $79
Aug 29, 2 PM $0.00428
+0.00%
$855,981 $74
Aug 29, 1 PM $0.00428
+0.00%
$855,981 $76
Aug 29, 12 PM $0.00428
+0.00%
$855,981 $74
Aug 29, 11 AM $0.00428
+0.00%
$855,981 $74
Aug 29, 10 AM $0.00428
+0.00%
$855,981 $60
Aug 29, 9 AM $0.00428
+0.00%
$855,981 $60
Aug 29, 8 AM $0.00428
+1.33%
$855,981 $96
Aug 29, 7 AM $0.00422
+0.00%
$844,718 $94
Aug 29, 6 AM $0.00422
-1.32%
$844,718 $94
Aug 29, 5 AM $0.00428
+0.00%
$855,981 $79
Aug 29, 4 AM $0.00428
+0.00%
$855,981 $78
Aug 29, 3 AM $0.00428
+0.00%
$855,981 $82