Tokenomy Historical Data

TEN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 0.00622
+0.00%
$ 1.24 million $ 323
Mar 24, 10 PM $ 0.00622
+0.00%
$ 1.24 million $ 323
Mar 24, 9 PM $ 0.00622
-0.03%
$ 1.24 million $ 323
Mar 24, 8 PM $ 0.00622
+0.16%
$ 1.24 million $ 323
Mar 24, 7 PM $ 0.00621
-0.15%
$ 1.24 million $ 323
Mar 24, 6 PM $ 0.00622
+0.26%
$ 1.24 million $ 323
Mar 24, 5 PM $ 0.0062
-0.13%
$ 1.24 million $ 322
Mar 24, 4 PM $ 0.00621
+0.04%
$ 1.24 million $ 323
Mar 24, 3 PM $ 0.00621
-1.00%
$ 1.24 million $ 323
Mar 24, 2 PM $ 0.00627
+0.05%
$ 1.25 million $ 320
Mar 24, 1 PM $ 0.00627
-0.15%
$ 1.25 million $ 320
Mar 24, 12 PM $ 0.00628
+0.90%
$ 1.26 million $ 320
Mar 24, 11 AM $ 0.00622
-0.02%
$ 1.24 million $ 321
Mar 24, 10 AM $ 0.00622
+0.21%
$ 1.24 million $ 321
Mar 24, 9 AM $ 0.00621
+0.87%
$ 1.24 million $ 340
Mar 24, 8 AM $ 0.00616
+0.05%
$ 1.23 million $ 313
Mar 24, 7 AM $ 0.00615
+0.08%
$ 1.23 million $ 313
Mar 24, 6 AM $ 0.00615
+0.15%
$ 1.23 million $ 339
Mar 24, 5 AM $ 0.00614
-0.91%
$ 1.23 million $ 511
Mar 24, 4 AM $ 0.00614
-1.01%
$ 1.23 million $ 387
Mar 24, 3 AM $ 0.0062
-0.07%
$ 1.24 million $ 285
Mar 24, 2 AM $ 0.0062
-0.35%
$ 1.24 million $ 285
Mar 24, 1 AM $ 0.00622
+1.94%
$ 1.24 million $ 286
Mar 24, 12 AM $ 0.00611
+0.00%
$ 1.22 million $ 224
Mar 23, 11 PM $ 0.00611
+0.00%
$ 1.22 million $ 224
Mar 23, 10 PM $ 0.00611
+0.00%
$ 1.22 million $ 253
Mar 23, 9 PM $ 0.00611
-0.01%
$ 1.22 million $ 253
Mar 23, 8 PM $ 0.00611
+0.04%
$ 1.22 million $ 253
Mar 23, 7 PM $ 0.0061
+0.02%
$ 1.22 million $ 253
Mar 23, 6 PM $ 0.0061
+0.07%
$ 1.22 million $ 529
Mar 23, 5 PM $ 0.0061
+0.05%
$ 1.22 million $ 556
Mar 23, 4 PM $ 0.0061
+0.02%
$ 1.22 million $ 556
Mar 23, 3 PM $ 0.00609
-0.10%
$ 1.22 million $ 556
Mar 23, 2 PM $ 0.0061
+0.14%
$ 1.22 million $ 557
Mar 23, 1 PM $ 0.00609
+0.12%
$ 1.22 million $ 556
Mar 23, 12 PM $ 0.00603
+0.11%
$ 1.21 million $ 556
Mar 23, 11 AM $ 0.00601
+0.16%
$ 1.2 million $ 729
Mar 23, 10 AM $ 0.006
+0.03%
$ 1.2 million $ 750
Mar 23, 9 AM $ 0.006
-0.09%
$ 1.2 million $ 730
Mar 23, 8 AM $ 0.006
+0.08%
$ 1.2 million $ 731
Mar 23, 7 AM $ 0.006
+0.03%
$ 1.2 million $ 730
Mar 23, 6 AM $ 0.006
-1.06%
$ 1.2 million $ 704
Mar 23, 5 AM $ 0.00606
-0.06%
$ 1.21 million $ 531
Mar 23, 4 AM $ 0.00607
+0.06%
$ 1.21 million $ 531
Mar 23, 3 AM $ 0.00606
+0.04%
$ 1.21 million $ 534
Mar 23, 2 AM $ 0.00606
-0.12%
$ 1.21 million $ 533
Mar 23, 1 AM $ 0.00607
+0.00%
$ 1.21 million $ 534
Mar 23, 12 AM $ 0.00607
-0.12%
$ 1.21 million $ 534
Mar 22, 11 PM $ 0.00607
-2.83%
$ 1.21 million $ 839
Mar 22, 10 PM $ 0.00625
+0.00%
$ 1.25 million $ 810