Tokenomy Historical Data

TEN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 AM $ 0.00436
-1.30%
$ 872,663 $ 251
Jul 9, 7 AM $ 0.00442
-5.89%
$ 884,320 $ 248
Jul 9, 6 AM $ 0.0047
+0.02%
$ 939,761 $ 246
Jul 9, 5 AM $ 0.0047
+4.91%
$ 939,312 $ 246
Jul 9, 4 AM $ 0.00448
-0.03%
$ 895,270 $ 59
Jul 9, 3 AM $ 0.00448
-0.04%
$ 895,572 $ 58
Jul 9, 2 AM $ 0.00448
-0.14%
$ 896,117 $ 58
Jul 9, 1 AM $ 0.00449
+0.00%
$ 897,159 $ 58
Jul 9, 12 AM $ 0.00449
+0.38%
$ 897,015 $ 60
Jul 8, 11 PM $ 0.00447
-0.17%
$ 893,103 $ 60
Jul 8, 10 PM $ 0.00447
+0.02%
$ 894,830 $ 125
Jul 8, 9 PM $ 0.00447
-0.17%
$ 894,682 $ 125
Jul 8, 8 PM $ 0.00449
-4.75%
$ 897,258 $ 125
Jul 8, 7 PM $ 0.00471
+0.17%
$ 942,131 $ 122
Jul 8, 6 PM $ 0.0047
+0.02%
$ 940,578 $ 123
Jul 8, 5 PM $ 0.0047
+0.03%
$ 940,370 $ 128
Jul 8, 4 PM $ 0.0047
+0.10%
$ 940,115 $ 128
Jul 8, 3 PM $ 0.0047
-0.19%
$ 939,206 $ 128
Jul 8, 2 PM $ 0.0047
+0.04%
$ 940,994 $ 128
Jul 8, 1 PM $ 0.0047
+0.02%
$ 940,578 $ 134
Jul 8, 12 PM $ 0.0047
+0.15%
$ 940,419 $ 136
Jul 8, 11 AM $ 0.0047
-0.25%
$ 939,048 $ 136
Jul 8, 10 AM $ 0.00471
-0.15%
$ 941,364 $ 151
Jul 8, 9 AM $ 0.00471
+0.02%
$ 942,821 $ 153
Jul 8, 8 AM $ 0.00471
-0.15%
$ 942,664 $ 157
Jul 8, 7 AM $ 0.00444
+0.01%
$ 888,938 $ 157
Jul 8, 6 AM $ 0.00444
+0.00%
$ 888,825 $ 157
Jul 8, 5 AM $ 0.00444
-1.21%
$ 888,847 $ 157
Jul 8, 4 AM $ 0.0045
+0.01%
$ 899,750 $ 108
Jul 8, 3 AM $ 0.0045
-0.06%
$ 899,650 $ 108
Jul 8, 2 AM $ 0.0045
-0.20%
$ 900,200 $ 124
Jul 8, 1 AM $ 0.00451
+1.26%
$ 901,959 $ 125
Jul 8, 12 AM $ 0.00445
+0.00%
$ 890,769 $ 123
Jul 7, 11 PM $ 0.00445
-5.92%
$ 890,745 $ 123
Jul 7, 10 PM $ 0.00473
+0.19%
$ 946,706 $ 57
Jul 7, 9 PM $ 0.00472
-0.23%
$ 944,969 $ 57
Jul 7, 8 PM $ 0.00474
+0.02%
$ 947,294 $ 57
Jul 7, 7 PM $ 0.00474
-0.17%
$ 947,128 $ 57
Jul 7, 6 PM $ 0.00474
-1.16%
$ 948,608 $ 56
Jul 7, 5 PM $ 0.0048
+0.01%
$ 959,714 $ 51
Jul 7, 4 PM $ 0.0048
-0.02%
$ 959,500 $ 198
Jul 7, 3 PM $ 0.0048
-0.06%
$ 959,875 $ 206
Jul 7, 2 PM $ 0.0048
+6.13%
$ 960,036 $ 206
Jul 7, 1 PM $ 0.00452
-5.86%
$ 904,573 $ 201
Jul 7, 12 PM $ 0.0048
+0.11%
$ 960,894 $ 262
Jul 7, 11 AM $ 0.0048
+7.56%
$ 959,867 $ 262
Jul 7, 10 AM $ 0.00446
-4.66%
$ 891,663 $ 268
Jul 7, 9 AM $ 0.00468
+7.67%
$ 935,204 $ 266
Jul 7, 8 AM $ 0.00434
+0.09%
$ 868,623 $ 262
Jul 7, 7 AM $ 0.00434
+0.06%
$ 867,633 $ 261