Tokenomy Historical Data

TEN Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $ 0.00503
+0.20%
$ 1.01 million $ 279
May 21, 1 PM $ 0.00502
+0.02%
$ 1 million $ 278
May 21, 12 PM $ 0.00502
-0.14%
$ 1 million $ 278
May 21, 11 AM $ 0.00503
-0.16%
$ 1.01 million $ 276
May 21, 10 AM $ 0.00504
-0.03%
$ 1.01 million $ 295
May 21, 9 AM $ 0.00504
-0.02%
$ 1.01 million $ 295
May 21, 8 AM $ 0.00504
+0.09%
$ 1.01 million $ 295
May 21, 7 AM $ 0.00504
+0.10%
$ 1.01 million $ 295
May 21, 6 AM $ 0.00503
-0.08%
$ 1.01 million $ 295
May 21, 5 AM $ 0.00504
-0.10%
$ 1.01 million $ 295
May 21, 4 AM $ 0.00504
+0.01%
$ 1.01 million $ 295
May 21, 3 AM $ 0.00504
+0.10%
$ 1.01 million $ 295
May 21, 2 AM $ 0.00504
-0.14%
$ 1.01 million $ 298
May 21, 1 AM $ 0.00504
+0.12%
$ 1.01 million $ 201
May 21, 12 AM $ 0.00504
-0.02%
$ 1.01 million $ 201
May 20, 11 PM $ 0.00504
+0.00%
$ 1.01 million $ 201
May 20, 10 PM $ 0.00504
+0.00%
$ 1.01 million $ 201
May 20, 9 PM $ 0.00504
-0.19%
$ 1.01 million $ 201
May 20, 8 PM $ 0.00505
+0.01%
$ 1.01 million $ 201
May 20, 7 PM $ 0.00505
+0.03%
$ 1.01 million $ 201
May 20, 6 PM $ 0.00505
+0.06%
$ 1.01 million $ 201
May 20, 5 PM $ 0.00504
-1.03%
$ 1.01 million $ 201
May 20, 4 PM $ 0.00509
-0.08%
$ 1.02 million $ 28
May 20, 3 PM $ 0.0051
+0.12%
$ 1.02 million $ 28
May 20, 2 PM $ 0.00509
+0.33%
$ 1.02 million $ 28
May 20, 1 PM $ 0.00508
-0.04%
$ 1.02 million $ 28
May 20, 12 PM $ 0.00508
-0.15%
$ 1.02 million $ 28
May 20, 11 AM $ 0.00509
+0.88%
$ 1.02 million $ 30
May 20, 10 AM $ 0.00504
-0.01%
$ 1.01 million $ 6
May 20, 9 AM $ 0.00504
+0.12%
$ 1.01 million $ 23
May 20, 8 AM $ 0.00504
-0.12%
$ 1.01 million $ 23
May 20, 7 AM $ 0.00504
+0.15%
$ 1.01 million $ 25
May 20, 6 AM $ 0.00503
+0.10%
$ 1.01 million $ 25
May 20, 5 AM $ 0.00503
+0.03%
$ 1.01 million $ 29
May 20, 4 AM $ 0.00503
-0.03%
$ 1.01 million $ 29
May 20, 3 AM $ 0.00503
-1.10%
$ 1.01 million $ 29
May 20, 2 AM $ 0.00508
+0.28%
$ 1.02 million $ 26
May 20, 1 AM $ 0.00507
-0.06%
$ 1.01 million $ 25
May 20, 12 AM $ 0.00507
+0.16%
$ 1.01 million $ 25
May 19, 11 PM $ 0.00507
+0.01%
$ 1.01 million $ 64
May 19, 10 PM $ 0.00506
-0.01%
$ 1.01 million $ 93
May 19, 9 PM $ 0.00507
-0.25%
$ 1.01 million $ 93
May 19, 8 PM $ 0.00508
-0.08%
$ 1.02 million $ 94
May 19, 7 PM $ 0.00508
+0.10%
$ 1.02 million $ 94
May 19, 6 PM $ 0.00508
+0.01%
$ 1.02 million $ 94
May 19, 5 PM $ 0.00508
-0.03%
$ 1.02 million $ 95
May 19, 4 PM $ 0.00508
+0.06%
$ 1.02 million $ 135
May 19, 3 PM $ 0.00507
+0.05%
$ 1.01 million $ 138
May 19, 2 PM $ 0.00507
+0.10%
$ 1.01 million $ 180
May 19, 1 PM $ 0.00507
-0.15%
$ 1.01 million $ 182