Tokenomy Historical Data

TEN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.00848
+5.17%
$ 1.7 million $ 4,428
Mar 30, 2024 $ 0.00806
+0.00%
$ 1.61 million $ 1,039
Mar 29, 2024 $ 0.00806
-2.22%
$ 1.61 million $ 1,418
Mar 28, 2024 $ 0.00825
+1.67%
$ 1.65 million $ 2,108
Mar 27, 2024 $ 0.00812
-0.31%
$ 1.62 million $ 3,545
Mar 26, 2024 $ 0.00815
-0.19%
$ 1.63 million $ 5,136
Mar 25, 2024 $ 0.00817
-0.67%
$ 1.63 million $ 4,656
Mar 24, 2024 $ 0.00822
-2.99%
$ 1.64 million $ 3,593
Mar 23, 2024 $ 0.00854
+9.91%
$ 1.71 million $ 9,768
Mar 22, 2024 $ 0.00776
-0.77%
$ 1.55 million $ 5,544
Mar 21, 2024 $ 0.00782
-1.81%
$ 1.56 million $ 1,560
Mar 20, 2024 $ 0.00796
+4.35%
$ 1.59 million $ 1,434
Mar 19, 2024 $ 0.00763
-3.82%
$ 1.53 million $ 3,406
Mar 18, 2024 $ 0.00794
+0.18%
$ 1.59 million $ 676
Mar 17, 2024 $ 0.00793
-3.88%
$ 1.59 million $ 1,858
Mar 16, 2024 $ 0.00824
-0.77%
$ 1.65 million $ 1,813
Mar 15, 2024 $ 0.00831
-3.76%
$ 1.66 million $ 4,233
Mar 14, 2024 $ 0.00863
-0.35%
$ 1.73 million $ 1,190
Mar 13, 2024 $ 0.00886
+0.60%
$ 1.77 million $ 1,701
Mar 12, 2024 $ 0.0088
+0.50%
$ 1.76 million $ 2,367
Mar 11, 2024 $ 0.00876
+4.73%
$ 1.75 million $ 6,094
Mar 10, 2024 $ 0.00836
+0.00%
$ 1.67 million $ 2,574
Mar 9, 2024 $ 0.00836
+4.84%
$ 1.67 million $ 10,549
Mar 8, 2024 $ 0.00798
-3.34%
$ 1.6 million $ 3,878
Mar 7, 2024 $ 0.00825
-1.61%
$ 1.65 million $ 5,515
Mar 6, 2024 $ 0.00839
+4.15%
$ 1.68 million $ 9,305
Mar 5, 2024 $ 0.00807
-11.66%
$ 1.61 million $ 8,067
Mar 4, 2024 $ 0.00914
+0.33%
$ 1.83 million $ 22,246
Mar 3, 2024 $ 0.00911
+3.62%
$ 1.82 million $ 19,167
Mar 2, 2024 $ 0.00879
+1.47%
$ 1.76 million $ 11,210
Mar 1, 2024 $ 0.00866
+8.86%
$ 1.73 million $ 8,102
Feb 29, 2024 $ 0.00796
-1.43%
$ 1.59 million $ 13,018
Feb 28, 2024 $ 0.00807
+1.96%
$ 1.61 million $ 3,644
Feb 27, 2024 $ 0.00811
+2.33%
$ 1.62 million $ 3,821
Feb 26, 2024 $ 0.00793
+0.50%
$ 1.59 million $ 4,068
Feb 25, 2024 $ 0.00789
+2.50%
$ 1.58 million $ 1,670
Feb 24, 2024 $ 0.0077
+3.45%
$ 1.54 million $ 3,119
Feb 23, 2024 $ 0.00737
-0.86%
$ 1.47 million $ 1,237
Feb 22, 2024 $ 0.00744
+3.15%
$ 1.49 million $ 1,025
Feb 21, 2024 $ 0.00722
-0.81%
$ 1.44 million $ 1,324
Feb 20, 2024 $ 0.00728
-0.99%
$ 1.46 million $ 861
Feb 19, 2024 $ 0.00735
+0.98%
$ 1.47 million $ 1,665
Feb 18, 2024 $ 0.00728
-0.87%
$ 1.46 million $ 2,140
Feb 17, 2024 $ 0.00709
+0.00%
$ 1.42 million $ 2,181
Feb 16, 2024 $ 0.00709
-0.68%
$ 1.42 million $ 2,397
Feb 15, 2024 $ 0.00714
-1.97%
$ 1.43 million $ 2,038
Feb 14, 2024 $ 0.00729
+0.20%
$ 1.46 million $ 888
Feb 13, 2024 $ 0.00727
-0.55%
$ 1.45 million $ 977
Feb 12, 2024 $ 0.00732
+0.18%
$ 1.46 million $ 1,031
Feb 11, 2024 $ 0.0073
+2.70%
$ 1.46 million $ 1,379