Tokenomy Historical Data

TEN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 0.00625
+0.00%
$ 1.25 million $ 810
Mar 22, 9 PM $ 0.00625
+0.00%
$ 1.25 million $ 810
Mar 22, 8 PM $ 0.00625
+0.00%
$ 1.25 million $ 810
Mar 22, 7 PM $ 0.00625
+0.95%
$ 1.25 million $ 810
Mar 22, 6 PM $ 0.00619
+0.00%
$ 1.24 million $ 544
Mar 22, 5 PM $ 0.00619
+0.00%
$ 1.24 million $ 517
Mar 22, 4 PM $ 0.00619
+0.00%
$ 1.24 million $ 518
Mar 22, 3 PM $ 0.00619
+0.00%
$ 1.24 million $ 519
Mar 22, 2 PM $ 0.00619
+0.00%
$ 1.24 million $ 518
Mar 22, 1 PM $ 0.00619
+0.00%
$ 1.24 million $ 518
Mar 22, 12 PM $ 0.00619
+1.94%
$ 1.24 million $ 521
Mar 22, 11 AM $ 0.00607
+0.00%
$ 1.21 million $ 439
Mar 22, 10 AM $ 0.00607
+0.00%
$ 1.21 million $ 416
Mar 22, 9 AM $ 0.00607
+0.00%
$ 1.21 million $ 416
Mar 22, 8 AM $ 0.00607
+0.00%
$ 1.21 million $ 416
Mar 22, 7 AM $ 0.00607
+0.00%
$ 1.21 million $ 416
Mar 22, 6 AM $ 0.00607
+0.00%
$ 1.21 million $ 416
Mar 22, 5 AM $ 0.00607
+0.00%
$ 1.21 million $ 416
Mar 22, 4 AM $ 0.00607
+0.98%
$ 1.21 million $ 416
Mar 22, 3 AM $ 0.00602
+0.00%
$ 1.2 million $ 413
Mar 22, 2 AM $ 0.00602
+0.00%
$ 1.2 million $ 413
Mar 22, 1 AM $ 0.00602
+0.00%
$ 1.2 million $ 413
Mar 22, 12 AM $ 0.00602
+0.00%
$ 1.2 million $ 413
Mar 21, 11 PM $ 0.00602
+0.00%
$ 1.2 million $ 109
Mar 21, 10 PM $ 0.00602
+0.00%
$ 1.2 million $ 109
Mar 21, 9 PM $ 0.00602
+0.00%
$ 1.2 million $ 118
Mar 21, 8 PM $ 0.00602
+0.00%
$ 1.2 million $ 118
Mar 21, 7 PM $ 0.00602
+0.00%
$ 1.2 million $ 118
Mar 21, 6 PM $ 0.00602
+0.00%
$ 1.2 million $ 109
Mar 21, 5 PM $ 0.00602
-1.92%
$ 1.2 million $ 109
Mar 21, 4 PM $ 0.00613
+0.97%
$ 1.23 million $ 108
Mar 21, 3 PM $ 0.00607
+0.00%
$ 1.21 million $ 107
Mar 21, 2 PM $ 0.00607
+0.00%
$ 1.21 million $ 107
Mar 21, 1 PM $ 0.00607
+0.98%
$ 1.21 million $ 107
Mar 21, 12 PM $ 0.00602
+0.00%
$ 1.2 million $ 104
Mar 21, 11 AM $ 0.00602
+0.00%
$ 1.2 million $ 9
Mar 21, 10 AM $ 0.00602
+0.00%
$ 1.2 million $ 9
Mar 21, 9 AM $ 0.00602
+0.00%
$ 1.2 million $ 9
Mar 21, 8 AM $ 0.00602
+0.00%
$ 1.2 million $ 9
Mar 21, 7 AM $ 0.00602
+0.00%
$ 1.2 million $ 108
Mar 21, 6 AM $ 0.00602
+0.00%
$ 1.2 million $ 108
Mar 21, 5 AM $ 0.00602
+0.00%
$ 1.2 million $ 108
Mar 21, 4 AM $ 0.00602
+0.00%
$ 1.2 million $ 108
Mar 21, 3 AM $ 0.00602
+0.00%
$ 1.2 million $ 108
Mar 21, 2 AM $ 0.00602
+0.00%
$ 1.2 million $ 108
Mar 21, 1 AM $ 0.00602
+0.00%
$ 1.2 million $ 108
Mar 21, 12 AM $ 0.00602
+0.00%
$ 1.2 million $ 108
Mar 20, 11 PM $ 0.00602
+0.00%
$ 1.2 million $ 108
Mar 20, 10 PM $ 0.00602
-0.04%
$ 1.2 million $ 108
Mar 20, 9 PM $ 0.00602
+0.04%
$ 1.2 million $ 99