Coinranking
Tokenomy Historical Data
TEN
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 29, 3 AM | $0.00428 | +0.00% | ||
| Aug 29, 2 AM | $0.00428 | +0.00% | ||
| Aug 29, 1 AM | $0.00428 | +0.00% | ||
| Aug 29, 12 AM | $0.00428 | +0.00% | ||
| Aug 28, 11 PM | $0.00428 | +0.00% | ||
| Aug 28, 10 PM | $0.00428 | +0.00% | ||
| Aug 28, 9 PM | $0.00428 | +0.02% | ||
| Aug 28, 8 PM | $0.00428 | +0.01% | ||
| Aug 28, 7 PM | $0.00428 | +0.05% | ||
| Aug 28, 6 PM | $0.00428 | -0.04% | ||
| Aug 28, 5 PM | $0.00428 | +0.00% | ||
| Aug 28, 4 PM | $0.00428 | +1.27% | ||
| Aug 28, 3 PM | $0.00422 | -0.05% | ||
| Aug 28, 2 PM | $0.00423 | -0.18% | ||
| Aug 28, 1 PM | $0.00423 | +0.04% | ||
| Aug 28, 12 PM | $0.00423 | -0.07% | ||
| Aug 28, 11 AM | $0.00424 | +0.01% | ||
| Aug 28, 10 AM | $0.00424 | -0.01% | ||
| Aug 28, 9 AM | $0.00424 | +0.00% | ||
| Aug 28, 8 AM | $0.00424 | +0.04% | ||
| Aug 28, 7 AM | $0.00424 | +0.03% | ||
| Aug 28, 6 AM | $0.00424 | +0.06% | ||
| Aug 28, 5 AM | $0.00423 | -0.03% | ||
| Aug 28, 4 AM | $0.00423 | -0.03% | ||
| Aug 28, 3 AM | $0.00424 | +0.01% | ||
| Aug 28, 2 AM | $0.00423 | -2.50% | ||
| Aug 28, 1 AM | $0.00434 | +2.69% | ||
| Aug 28, 12 AM | $0.00434 | +0.06% | ||
| Aug 27, 11 PM | $0.00434 | +0.12% | ||
| Aug 27, 10 PM | $0.00434 | +0.02% | ||
| Aug 27, 9 PM | $0.00434 | -0.12% | ||
| Aug 27, 8 PM | $0.00434 | -0.07% | ||
| Aug 27, 7 PM | $0.00434 | -0.01% | ||
| Aug 27, 6 PM | $0.00434 | +0.00% | ||
| Aug 27, 5 PM | $0.00434 | -0.02% | ||
| Aug 27, 4 PM | $0.00435 | +0.03% | ||
| Aug 27, 3 PM | $0.00435 | +0.08% | ||
| Aug 27, 2 PM | $0.00434 | +0.01% | ||
| Aug 27, 1 PM | $0.00434 | +0.21% | ||
| Aug 27, 12 PM | $0.00433 | -0.08% | ||
| Aug 27, 11 AM | $0.00434 | +4.07% | ||
| Aug 27, 10 AM | $0.00417 | -0.06% | ||
| Aug 27, 9 AM | $0.00417 | +0.09% | ||
| Aug 27, 8 AM | $0.00417 | -0.10% | ||
| Aug 27, 7 AM | $0.00417 | -0.01% | ||
| Aug 27, 6 AM | $0.00417 | +0.08% | ||
| Aug 27, 5 AM | $0.00417 | -2.66% | ||
| Aug 27, 4 AM | $0.00428 | +1.33% | ||
| Aug 27, 3 AM | $0.00422 | +0.23% | ||
| Aug 27, 2 AM | $0.00422 | -0.03% | ||