Tokenomy Historical Data

TEN Page 16
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 0.00507
-0.15%
$ 1.01 million $ 182
May 19, 12 PM $ 0.00507
+1.03%
$ 1.01 million $ 182
May 19, 11 AM $ 0.00502
+0.00%
$ 1 million $ 229
May 19, 10 AM $ 0.00502
+0.01%
$ 1 million $ 229
May 19, 9 AM $ 0.00502
-0.04%
$ 1 million $ 212
May 19, 8 AM $ 0.00502
-0.02%
$ 1 million $ 212
May 19, 7 AM $ 0.00503
+0.11%
$ 1.01 million $ 210
May 19, 6 AM $ 0.00502
+1.12%
$ 1 million $ 210
May 19, 5 AM $ 0.00496
-0.03%
$ 992,780 $ 206
May 19, 4 AM $ 0.00497
-0.01%
$ 993,060 $ 206
May 19, 3 AM $ 0.00497
-0.06%
$ 993,116 $ 262
May 19, 2 AM $ 0.00497
-0.19%
$ 993,733 $ 274
May 19, 1 AM $ 0.00498
+0.02%
$ 995,658 $ 274
May 19, 12 AM $ 0.00498
-5.28%
$ 995,419 $ 274
May 18, 11 PM $ 0.00525
+2.18%
$ 1.05 million $ 235
May 18, 10 PM $ 0.00514
-0.12%
$ 1.03 million $ 206
May 18, 9 PM $ 0.00515
+3.34%
$ 1.03 million $ 206
May 18, 8 PM $ 0.00498
-0.02%
$ 996,377 $ 206
May 18, 7 PM $ 0.00498
+0.07%
$ 996,546 $ 208
May 18, 6 PM $ 0.00498
-0.04%
$ 995,813 $ 208
May 18, 5 PM $ 0.00498
+0.13%
$ 996,177 $ 208
May 18, 4 PM $ 0.00526
-0.01%
$ 1.05 million $ 167
May 18, 3 PM $ 0.00526
-1.11%
$ 1.05 million $ 163
May 18, 2 PM $ 0.00532
+1.04%
$ 1.06 million $ 121
May 18, 1 PM $ 0.00526
-0.15%
$ 1.05 million $ 120
May 18, 12 PM $ 0.00527
+1.24%
$ 1.05 million $ 120
May 18, 11 AM $ 0.00521
+0.00%
$ 1.04 million $ 177
May 18, 10 AM $ 0.00521
-0.09%
$ 1.04 million $ 225
May 18, 9 AM $ 0.00521
-0.03%
$ 1.04 million $ 225
May 18, 8 AM $ 0.00521
+0.03%
$ 1.04 million $ 225
May 18, 7 AM $ 0.00521
-0.01%
$ 1.04 million $ 226
May 18, 6 AM $ 0.00521
+0.10%
$ 1.04 million $ 226
May 18, 5 AM $ 0.00521
-0.03%
$ 1.04 million $ 226
May 18, 4 AM $ 0.00521
+3.39%
$ 1.04 million $ 226
May 18, 3 AM $ 0.00504
-1.16%
$ 1.01 million $ 169
May 18, 2 AM $ 0.00509
-0.19%
$ 1.02 million $ 215
May 18, 1 AM $ 0.0051
-0.27%
$ 1.02 million $ 216
May 18, 12 AM $ 0.00512
+0.06%
$ 1.02 million $ 218
May 17, 11 PM $ 0.00512
+0.06%
$ 1.02 million $ 218
May 17, 10 PM $ 0.00511
+0.00%
$ 1.02 million $ 218
May 17, 9 PM $ 0.00511
+0.00%
$ 1.02 million $ 222
May 17, 8 PM $ 0.00511
-1.10%
$ 1.02 million $ 222
May 17, 7 PM $ 0.00517
+0.00%
$ 1.03 million $ 219
May 17, 6 PM $ 0.00517
+0.00%
$ 1.03 million $ 219
May 17, 5 PM $ 0.00517
+0.00%
$ 1.03 million $ 220
May 17, 4 PM $ 0.00517
+0.00%
$ 1.03 million $ 224
May 17, 3 PM $ 0.00517
+0.00%
$ 1.03 million $ 224
May 17, 2 PM $ 0.00517
+0.00%
$ 1.03 million $ 225
May 17, 1 PM $ 0.00517
+0.00%
$ 1.03 million $ 225
May 17, 12 PM $ 0.00506
+0.00%
$ 1.01 million $ 229