Tokenomy Historical Data

TEN Page 17
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.0073
+2.70%
$ 1.46 million $ 1,379
Feb 10, 2024 $ 0.00711
+0.91%
$ 1.42 million $ 1,610
Feb 9, 2024 $ 0.00705
+0.34%
$ 1.41 million $ 535
Feb 8, 2024 $ 0.00702
-0.07%
$ 1.4 million $ 144
Feb 7, 2024 $ 0.00684
-2.11%
$ 1.37 million $ 1,181
Feb 6, 2024 $ 0.00699
+4.99%
$ 1.4 million $ 856
Feb 5, 2024 $ 0.00666
-3.05%
$ 1.33 million $ 71
Feb 4, 2024 $ 0.00687
+0.93%
$ 1.37 million $ 353
Feb 3, 2024 $ 0.0068
+1.90%
$ 1.36 million $ 1,106
Feb 2, 2024 $ 0.00667
-6.24%
$ 1.33 million $ 3,300
Feb 1, 2024 $ 0.00712
+3.03%
$ 1.42 million $ 541
Jan 31, 2024 $ 0.00691
-2.57%
$ 1.38 million $ 1,587
Jan 30, 2024 $ 0.00709
+5.95%
$ 1.42 million $ 2,099
Jan 29, 2024 $ 0.0067
-3.96%
$ 1.34 million $ 368
Jan 28, 2024 $ 0.00697
+0.00%
$ 1.39 million $ 265
Jan 27, 2024 $ 0.00697
-1.79%
$ 1.39 million $ 1,446
Jan 26, 2024 $ 0.0071
+2.07%
$ 1.42 million $ 468
Jan 25, 2024 $ 0.00695
-4.94%
$ 1.39 million $ 309
Jan 24, 2024 $ 0.00731
+0.90%
$ 1.46 million $ 7,949
Jan 23, 2024 $ 0.00725
-1.26%
$ 1.45 million $ 1,332
Jan 22, 2024 $ 0.00734
+1.49%
$ 1.47 million $ 878
Jan 21, 2024 $ 0.00723
-3.42%
$ 1.45 million $ 731
Jan 20, 2024 $ 0.00749
-0.85%
$ 1.5 million $ 2,157
Jan 19, 2024 $ 0.00755
+0.86%
$ 1.51 million $ 1,337
Jan 18, 2024 $ 0.00749
-3.99%
$ 1.5 million $ 2,419
Jan 17, 2024 $ 0.0078
+1.65%
$ 1.56 million $ 1,288
Jan 16, 2024 $ 0.00768
-1.26%
$ 1.54 million $ 312
Jan 15, 2024 $ 0.00778
-0.93%
$ 1.56 million $ 473
Jan 14, 2024 $ 0.00785
+1.67%
$ 1.57 million $ 309
Jan 13, 2024 $ 0.00772
+0.00%
$ 1.54 million $ 735
Jan 12, 2024 $ 0.00772
-1.49%
$ 1.54 million $ 894
Jan 11, 2024 $ 0.00784
-0.01%
$ 1.57 million $ 929
Jan 10, 2024 $ 0.00784
+4.15%
$ 1.57 million $ 1,429
Jan 9, 2024 $ 0.00753
-1.86%
$ 1.51 million $ 884
Jan 8, 2024 $ 0.00774
+0.82%
$ 1.55 million $ 1,238
Jan 7, 2024 $ 0.00768
-3.25%
$ 1.54 million $ 3,695
Jan 6, 2024 $ 0.00793
-0.81%
$ 1.59 million $ 1,325
Jan 5, 2024 $ 0.008
+0.09%
$ 1.6 million $ 1,989
Jan 4, 2024 $ 0.00799
+1.93%
$ 1.6 million $ 1,513
Jan 3, 2024 $ 0.00784
-3.53%
$ 1.57 million $ 4,440
Jan 2, 2024 $ 0.00813
-1.52%
$ 1.63 million $ 2,578
Jan 1, 2024 $ 0.00825
+0.00%
$ 1.65 million $ 2,364
Dec 31, 2023 $ 0.00825
-0.78%
$ 1.65 million $ 569
Dec 30, 2023 $ 0.00832
+0.00%
$ 1.66 million $ 1,325
Dec 29, 2023 $ 0.00832
+0.06%
$ 1.66 million $ 1,476
Dec 28, 2023 $ 0.00831
+0.62%
$ 1.66 million $ 2,765
Dec 27, 2023 $ 0.00826
-0.61%
$ 1.65 million $ 2,606
Dec 26, 2023 $ 0.00831
+1.18%
$ 1.66 million $ 2,393
Dec 25, 2023 $ 0.00821
+0.79%
$ 1.64 million $ 3,366
Dec 24, 2023 $ 0.00821
-1.55%
$ 1.64 million $ 4,989