Coinranking
Tokenomy Historical Data
TEN
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 27, 2 AM | $0.00422 | -0.03% | ||
| Aug 27, 1 AM | $0.00423 | +0.16% | ||
| Aug 27, 12 AM | $0.00422 | +0.20% | ||
| Aug 26, 11 PM | $0.00421 | +1.19% | ||
| Aug 26, 10 PM | $0.00422 | +0.56% | ||
| Aug 26, 9 PM | $0.0042 | +1.91% | ||
| Aug 26, 8 PM | $0.00412 | -0.05% | ||
| Aug 26, 7 PM | $0.00412 | -0.01% | ||
| Aug 26, 6 PM | $0.00412 | +0.06% | ||
| Aug 26, 5 PM | $0.00412 | -0.01% | ||
| Aug 26, 4 PM | $0.00412 | +0.00% | ||
| Aug 26, 3 PM | $0.00412 | -1.33% | ||
| Aug 26, 2 PM | $0.00417 | +0.00% | ||
| Aug 26, 1 PM | $0.00417 | -0.10% | ||
| Aug 26, 12 PM | $0.00418 | +0.02% | ||
| Aug 26, 11 AM | $0.00418 | -0.01% | ||
| Aug 26, 10 AM | $0.00418 | +0.00% | ||
| Aug 26, 9 AM | $0.00418 | -1.23% | ||
| Aug 26, 8 AM | $0.00423 | -1.37% | ||
| Aug 26, 7 AM | $0.00429 | +0.01% | ||
| Aug 26, 6 AM | $0.00429 | -0.03% | ||
| Aug 26, 5 AM | $0.00429 | -1.29% | ||
| Aug 26, 4 AM | $0.00435 | -0.03% | ||
| Aug 26, 3 AM | $0.00435 | +1.18% | ||
| Aug 26, 2 AM | $0.0043 | +0.05% | ||
| Aug 26, 1 AM | $0.00429 | +0.05% | ||
| Aug 26, 12 AM | $0.00429 | -0.02% | ||
| Aug 25, 11 PM | $0.00429 | -0.07% | ||
| Aug 25, 10 PM | $0.0043 | -2.56% | ||
| Aug 25, 9 PM | $0.00441 | -0.01% | ||
| Aug 25, 8 PM | $0.00441 | -0.05% | ||
| Aug 25, 7 PM | $0.00441 | +0.00% | ||
| Aug 25, 6 PM | $0.00441 | +0.02% | ||
| Aug 25, 5 PM | $0.00441 | +4.01% | ||
| Aug 25, 4 PM | $0.00424 | -0.15% | ||
| Aug 25, 3 PM | $0.00425 | +0.13% | ||
| Aug 25, 2 PM | $0.00424 | -2.65% | ||
| Aug 25, 1 PM | $0.00436 | +0.09% | ||
| Aug 25, 12 PM | $0.00435 | +1.34% | ||
| Aug 25, 11 AM | $0.0043 | -0.02% | ||
| Aug 25, 10 AM | $0.0043 | -0.06% | ||
| Aug 25, 9 AM | $0.00429 | -0.60% | ||
| Aug 25, 8 AM | $0.00432 | +0.78% | ||
| Aug 25, 7 AM | $0.00429 | -1.33% | ||
| Aug 25, 6 AM | $0.00434 | +0.08% | ||
| Aug 25, 5 AM | $0.00434 | +1.30% | ||
| Aug 25, 4 AM | $0.00428 | -0.02% | ||
| Aug 25, 3 AM | $0.00429 | +0.06% | ||
| Aug 25, 2 AM | $0.00428 | -0.10% | ||
| Aug 25, 1 AM | $0.00429 | +1.31% | ||