Tokenomy Historical Data

TEN Page 17
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $ 0.00506
+0.00%
$ 1.01 million $ 229
May 17, 11 AM $ 0.00506
+0.00%
$ 1.01 million $ 149
May 17, 10 AM $ 0.00506
+0.00%
$ 1.01 million $ 1,295
May 17, 9 AM $ 0.00506
+0.00%
$ 1.01 million $ 1,307
May 17, 8 AM $ 0.00506
+0.00%
$ 1.01 million $ 1,307
May 17, 7 AM $ 0.00506
+0.00%
$ 1.01 million $ 1,307
May 17, 6 AM $ 0.00506
+0.00%
$ 1.01 million $ 1,307
May 17, 5 AM $ 0.00506
+0.00%
$ 1.01 million $ 1,318
May 17, 4 AM $ 0.00506
+0.00%
$ 1.01 million $ 1,318
May 17, 3 AM $ 0.00506
-2.20%
$ 1.01 million $ 1,318
May 17, 2 AM $ 0.00517
+2.25%
$ 1.03 million $ 1,261
May 17, 1 AM $ 0.00506
-2.20%
$ 1.01 million $ 1,260
May 17, 12 AM $ 0.00517
+0.00%
$ 1.03 million $ 1,259
May 16, 11 PM $ 0.00517
+0.00%
$ 1.03 million $ 1,259
May 16, 10 PM $ 0.00517
+2.25%
$ 1.03 million $ 1,259
May 16, 9 PM $ 0.00506
+0.00%
$ 1.01 million $ 1,256
May 16, 8 PM $ 0.00506
+0.00%
$ 1.01 million $ 1,256
May 16, 7 PM $ 0.00506
+0.00%
$ 1.01 million $ 1,256
May 16, 6 PM $ 0.00506
+0.00%
$ 1.01 million $ 1,256
May 16, 5 PM $ 0.00506
-1.11%
$ 1.01 million $ 1,255
May 16, 4 PM $ 0.00511
+0.00%
$ 1.02 million $ 1,251
May 16, 3 PM $ 0.00511
+1.12%
$ 1.02 million $ 1,274
May 16, 2 PM $ 0.00506
+0.00%
$ 1.01 million $ 1,273
May 16, 1 PM $ 0.00506
+0.00%
$ 1.01 million $ 1,273
May 16, 12 PM $ 0.00506
+0.00%
$ 1.01 million $ 1,269
May 16, 11 AM $ 0.00506
+0.00%
$ 1.01 million $ 1,243
May 16, 10 AM $ 0.00517
+1.11%
$ 1.03 million $ 1,243
May 16, 9 AM $ 0.00511
+0.00%
$ 1.02 million $ 36
May 16, 8 AM $ 0.00511
+0.00%
$ 1.02 million $ 36
May 16, 7 AM $ 0.00511
+0.00%
$ 1.02 million $ 36
May 16, 6 AM $ 0.00511
+0.00%
$ 1.02 million $ 38
May 16, 5 AM $ 0.00511
+0.00%
$ 1.02 million $ 126
May 16, 4 AM $ 0.00511
+0.00%
$ 1.02 million $ 202
May 16, 3 AM $ 0.00511
+0.00%
$ 1.02 million $ 202
May 16, 2 AM $ 0.00511
+0.00%
$ 1.02 million $ 528
May 16, 1 AM $ 0.00511
+0.00%
$ 1.02 million $ 528
May 16, 12 AM $ 0.00511
+0.00%
$ 1.02 million $ 660
May 15, 11 PM $ 0.00511
+0.00%
$ 1.02 million $ 660
May 15, 10 PM $ 0.00511
-1.10%
$ 1.02 million $ 660
May 15, 9 PM $ 0.00517
-0.06%
$ 1.03 million $ 660
May 15, 8 PM $ 0.00517
+0.08%
$ 1.03 million $ 660
May 15, 7 PM $ 0.00517
+0.04%
$ 1.03 million $ 659
May 15, 6 PM $ 0.00517
-0.09%
$ 1.03 million $ 659
May 15, 5 PM $ 0.00517
+0.00%
$ 1.03 million $ 660
May 15, 4 PM $ 0.00517
+1.13%
$ 1.03 million $ 660
May 15, 3 PM $ 0.00511
+0.01%
$ 1.02 million $ 641
May 15, 2 PM $ 0.00511
+0.01%
$ 1.02 million $ 718
May 15, 1 PM $ 0.00511
-0.04%
$ 1.02 million $ 1,074
May 15, 12 PM $ 0.00511
-0.05%
$ 1.02 million $ 1,076
May 15, 11 AM $ 0.00512
+0.08%
$ 1.02 million $ 1,076