Tokenomy Historical Data

TEN Page 17
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 AM $ 0.00445
+0.00%
$ 889,166 $ 1,121
Jul 5, 6 AM $ 0.00445
+0.00%
$ 889,166 $ 1,225
Jul 5, 5 AM $ 0.00445
+2.56%
$ 889,166 $ 1,225
Jul 5, 4 AM $ 0.00433
+0.00%
$ 866,936 $ 796
Jul 5, 3 AM $ 0.00433
+0.00%
$ 866,936 $ 796
Jul 5, 2 AM $ 0.00433
+0.00%
$ 866,936 $ 796
Jul 5, 1 AM $ 0.00433
+0.00%
$ 866,936 $ 826
Jul 5, 12 AM $ 0.00433
+0.00%
$ 866,936 $ 731
Jul 4, 11 PM $ 0.00433
+0.00%
$ 866,936 $ 731
Jul 4, 10 PM $ 0.00433
+0.00%
$ 866,936 $ 781
Jul 4, 9 PM $ 0.00433
-8.24%
$ 866,936 $ 766
Jul 4, 8 PM $ 0.00472
+0.00%
$ 944,738 $ 705
Jul 4, 7 PM $ 0.00472
+0.00%
$ 944,738 $ 705
Jul 4, 6 PM $ 0.00472
+7.59%
$ 944,738 $ 705
Jul 4, 5 PM $ 0.00439
+0.00%
$ 878,051 $ 191
Jul 4, 4 PM $ 0.00439
-5.95%
$ 878,051 $ 191
Jul 4, 3 PM $ 0.00467
+0.00%
$ 933,624 $ 189
Jul 4, 2 PM $ 0.00467
+0.00%
$ 933,624 $ 189
Jul 4, 1 PM $ 0.00467
+0.00%
$ 933,624 $ 190
Jul 4, 12 PM $ 0.00467
+0.00%
$ 933,624 $ 190
Jul 4, 11 AM $ 0.00467
+0.00%
$ 933,624 $ 190
Jul 4, 10 AM $ 0.00467
+0.00%
$ 933,624 $ 190
Jul 4, 9 AM $ 0.00467
+5.00%
$ 933,624 $ 190
Jul 4, 8 AM $ 0.00445
+0.00%
$ 889,166 $ 187
Jul 4, 7 AM $ 0.00445
+1.27%
$ 889,166 $ 187
Jul 4, 6 AM $ 0.00461
+0.00%
$ 922,509 $ 183
Jul 4, 5 AM $ 0.00461
+0.00%
$ 922,509 $ 82
Jul 4, 4 AM $ 0.00461
+0.00%
$ 922,509 $ 82
Jul 4, 3 AM $ 0.00461
+0.00%
$ 922,509 $ 82
Jul 4, 2 AM $ 0.00461
+0.00%
$ 922,509 $ 82
Jul 4, 1 AM $ 0.0045
+0.00%
$ 900,280 $ 82
Jul 4, 12 AM $ 0.0045
+0.00%
$ 900,280 $ 52
Jul 3, 11 PM $ 0.0045
+0.00%
$ 900,280 $ 52
Jul 3, 10 PM $ 0.0045
+0.00%
$ 900,280 $ 2
Jul 3, 9 PM $ 0.0045
+0.03%
$ 900,280 $ 2
Jul 3, 8 PM $ 0.0045
-0.13%
$ 900,000 $ 2
Jul 3, 7 PM $ 0.00451
-0.01%
$ 901,194 $ 1
Jul 3, 6 PM $ 0.00451
+0.01%
$ 901,302 $ 1
Jul 3, 5 PM $ 0.00451
+0.01%
$ 901,202 $ 1
Jul 3, 4 PM $ 0.00451
+0.00%
$ 901,151 $ 1
Jul 3, 3 PM $ 0.00451
-0.03%
$ 901,151 $ 1
Jul 3, 2 PM $ 0.00451
+6.58%
$ 901,452 $ 1
Jul 3, 1 PM $ 0.00423
-0.02%
$ 845,807 $ 1
Jul 3, 12 PM $ 0.00423
-0.04%
$ 845,960 $ 1
Jul 3, 11 AM $ 0.00423
+0.03%
$ 846,278 $ 7
Jul 3, 10 AM $ 0.00423
+0.06%
$ 845,955 $ 13
Jul 3, 9 AM $ 0.00423
-0.12%
$ 845,316 $ 13
Jul 3, 8 AM $ 0.00423
+0.05%
$ 846,372 $ 14
Jul 3, 7 AM $ 0.00423
-0.02%
$ 845,901 $ 14
Jul 3, 6 AM $ 0.00424
+0.09%
$ 847,174 $ 14