Tokenomy Historical Data

TEN Page 18
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.00834
-0.77%
$ 1.67 million $ 11,799
Dec 22, 2023 $ 0.00841
+3.85%
$ 1.68 million $ 116,121
Dec 21, 2023 $ 0.00809
+0.23%
$ 1.62 million $ 1,627
Dec 20, 2023 $ 0.00807
+0.68%
$ 1.61 million $ 1,752
Dec 19, 2023 $ 0.00802
-0.06%
$ 1.6 million $ 1,897
Dec 18, 2023 $ 0.00802
-1.10%
$ 1.6 million $ 3,046
Dec 17, 2023 $ 0.00811
+0.80%
$ 1.62 million $ 1,315
Dec 16, 2023 $ 0.00805
+0.00%
$ 1.61 million $ 2,033
Dec 15, 2023 $ 0.00805
-1.14%
$ 1.61 million $ 1,740
Dec 14, 2023 $ 0.00814
-0.76%
$ 1.63 million $ 1,984
Dec 13, 2023 $ 0.0082
+2.22%
$ 1.64 million $ 2,988
Dec 12, 2023 $ 0.00802
+0.49%
$ 1.6 million $ 389
Dec 11, 2023 $ 0.00799
-2.08%
$ 1.6 million $ 2,227
Dec 10, 2023 $ 0.00816
+0.00%
$ 1.63 million $ 5,817
Dec 9, 2023 $ 0.00822
+1.59%
$ 1.64 million $ 2,267
Dec 8, 2023 $ 0.00809
-1.20%
$ 1.62 million $ 1,903
Dec 7, 2023 $ 0.00819
+0.83%
$ 1.64 million $ 3,840
Dec 6, 2023 $ 0.00812
+1.29%
$ 1.62 million $ 4,191
Dec 5, 2023 $ 0.00802
-2.24%
$ 1.6 million $ 6,769
Dec 4, 2023 $ 0.0082
-1.86%
$ 1.64 million $ 7,320
Dec 3, 2023 $ 0.00836
+4.03%
$ 1.67 million $ 10,077
Dec 2, 2023 $ 0.00803
-0.94%
$ 1.61 million $ 7,365
Dec 1, 2023 $ 0.00811
+2.59%
$ 1.62 million $ 10,607
Nov 30, 2023 $ 0.00791
-0.61%
$ 1.58 million $ 4,951
Nov 29, 2023 $ 0.00796
+0.11%
$ 1.59 million $ 11,570
Nov 28, 2023 $ 0.00795
-1.43%
$ 1.59 million $ 10,214
Nov 27, 2023 $ 0.00806
-3.68%
$ 1.61 million $ 21,968
Nov 26, 2023 $ 0.00818
-6.85%
$ 1.64 million $ 21,424
Nov 25, 2023 $ 0.00878
-5.13%
$ 1.76 million $ 64,371
Nov 24, 2023 $ 0.00925
+4.82%
$ 1.85 million $ 615,864
Nov 23, 2023 $ 0.0087
+17.41%
$ 1.74 million $ 74,795
Nov 22, 2023 $ 0.00741
-0.90%
$ 1.48 million $ 1,677
Nov 21, 2023 $ 0.00748
-3.32%
$ 1.5 million $ 542
Nov 20, 2023 $ 0.00773
+1.94%
$ 1.55 million $ 1,034
Nov 19, 2023 $ 0.00759
-5.65%
$ 1.52 million $ 5,712
Nov 18, 2023 $ 0.00804
+3.33%
$ 1.61 million $ 375
Nov 17, 2023 $ 0.00778
-0.44%
$ 1.56 million $ 977
Nov 16, 2023 $ 0.00781
+1.06%
$ 1.56 million $ 5,673
Nov 15, 2023 $ 0.00773
+0.39%
$ 1.55 million $ 303
Nov 14, 2023 $ 0.0077
+0.60%
$ 1.54 million $ 822
Nov 13, 2023 $ 0.00765
-2.37%
$ 1.53 million $ 2,100
Nov 12, 2023 $ 0.00784
+1.65%
$ 1.57 million $ 961
Nov 11, 2023 $ 0.00771
-0.82%
$ 1.54 million $ 3,704
Nov 10, 2023 $ 0.00777
+0.13%
$ 1.55 million $ 1,387
Nov 9, 2023 $ 0.00776
+1.08%
$ 1.55 million $ 1,360
Nov 8, 2023 $ 0.00768
+1.02%
$ 1.54 million $ 3,450
Nov 7, 2023 $ 0.0076
+1.23%
$ 1.52 million $ 2,471
Nov 6, 2023 $ 0.00751
+1.82%
$ 1.5 million $ 1,295
Nov 5, 2023 $ 0.00738
+0.00%
$ 1.48 million $ 6,999
Nov 4, 2023 $ 0.00738
+2.68%
$ 1.48 million $ 1,683