Coinranking
Tokenomy Historical Data
TEN
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 30, 2024 | $0.0337 | +2.41% | ||
| May 29, 2024 | $0.0329 | -10.94% | ||
| May 28, 2024 | $0.0369 | -8.66% | ||
| May 27, 2024 | $0.0405 | -8.92% | ||
| May 26, 2024 | $0.0444 | -0.75% | ||
| May 25, 2024 | $0.0447 | -5.77% | ||
| May 24, 2024 | $0.0475 | +9.08% | ||
| May 23, 2024 | $0.0435 | -10.47% | ||
| May 22, 2024 | $0.0486 | -2.61% | ||
| May 21, 2024 | $0.0499 | +14.95% | ||
| May 20, 2024 | $0.0434 | +30.58% | ||
| May 19, 2024 | $0.0324 | +13.59% | ||
| May 18, 2024 | $0.0281 | +6.41% | ||
| May 17, 2024 | $0.0264 | +3.53% | ||
| May 16, 2024 | $0.0255 | +0.43% | ||
| May 15, 2024 | $0.0254 | -8.80% | ||
| May 14, 2024 | $0.0278 | +42.45% | ||
| May 13, 2024 | $0.0195 | +0.49% | ||
| May 12, 2024 | $0.0194 | -5.11% | ||
| May 11, 2024 | $0.0205 | +3.79% | ||
| May 10, 2024 | $0.0204 | -6.41% | ||
| May 9, 2024 | $0.0218 | +5.56% | ||
| May 8, 2024 | $0.0206 | +3.75% | ||
| May 7, 2024 | $0.0199 | -12.89% | ||
| May 6, 2024 | $0.0228 | +27.98% | ||
| May 5, 2024 | $0.0179 | +19.64% | ||
| May 4, 2024 | $0.015 | +3.46% | ||
| May 3, 2024 | $0.0145 | +11.14% | ||
| May 2, 2024 | $0.0133 | +6.51% | ||
| May 1, 2024 | $0.0125 | +6.42% | ||
| Apr 30, 2024 | $0.0117 | -3.19% | ||
| Apr 29, 2024 | $0.0121 | +5.74% | ||
| Apr 28, 2024 | $0.0114 | +1.29% | ||
| Apr 27, 2024 | $0.0113 | +3.39% | ||
| Apr 26, 2024 | $0.0109 | -2.95% | ||
| Apr 25, 2024 | $0.0112 | -4.50% | ||
| Apr 24, 2024 | $0.0118 | +0.71% | ||
| Apr 23, 2024 | $0.0117 | +3.43% | ||
| Apr 22, 2024 | $0.0113 | -0.12% | ||
| Apr 21, 2024 | $0.0113 | +0.55% | ||
| Apr 20, 2024 | $0.0113 | -5.15% | ||
| Apr 19, 2024 | $0.0121 | +0.57% | ||
| Apr 18, 2024 | $0.012 | -0.18% | ||
| Apr 17, 2024 | $0.0121 | -3.49% | ||
| Apr 16, 2024 | $0.0125 | -1.84% | ||
| Apr 15, 2024 | $0.0127 | +5.36% | ||
| Apr 14, 2024 | $0.0123 | +3.12% | ||
| Apr 13, 2024 | $0.0119 | -1.54% | ||
| Apr 12, 2024 | $0.0117 | -9.28% | ||
| Apr 11, 2024 | $0.0127 | +17.66% | ||