Tokenomy Historical Data

TEN Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 12 PM $ 0.00511
-0.05%
$ 1.02 million $ 1,076
May 15, 11 AM $ 0.00512
+0.08%
$ 1.02 million $ 1,076
May 15, 10 AM $ 0.00511
+0.05%
$ 1.02 million $ 1,075
May 15, 9 AM $ 0.00511
-0.04%
$ 1.02 million $ 1,217
May 15, 8 AM $ 0.00511
-0.03%
$ 1.02 million $ 1,369
May 15, 7 AM $ 0.00511
+0.01%
$ 1.02 million $ 1,370
May 15, 6 AM $ 0.00511
+0.01%
$ 1.02 million $ 1,373
May 15, 5 AM $ 0.00511
-4.41%
$ 1.02 million $ 1,274
May 15, 4 AM $ 0.00535
+0.01%
$ 1.07 million $ 1,210
May 15, 3 AM $ 0.00535
+4.57%
$ 1.07 million $ 1,210
May 15, 2 AM $ 0.00511
-3.24%
$ 1.02 million $ 882
May 15, 1 AM $ 0.00529
+2.29%
$ 1.06 million $ 883
May 15, 12 AM $ 0.00517
-0.18%
$ 1.03 million $ 749
May 14, 11 PM $ 0.00518
-0.14%
$ 1.04 million $ 750
May 14, 10 PM $ 0.00518
+0.00%
$ 1.04 million $ 751
May 14, 9 PM $ 0.00518
-0.08%
$ 1.04 million $ 778
May 14, 8 PM $ 0.00519
+0.04%
$ 1.04 million $ 778
May 14, 7 PM $ 0.00519
+0.00%
$ 1.04 million $ 870
May 14, 6 PM $ 0.00519
-0.01%
$ 1.04 million $ 870
May 14, 5 PM $ 0.00519
-0.01%
$ 1.04 million $ 870
May 14, 4 PM $ 0.00519
+1.04%
$ 1.04 million $ 871
May 14, 3 PM $ 0.00513
-0.02%
$ 1.03 million $ 869
May 14, 2 PM $ 0.00513
-4.30%
$ 1.03 million $ 799
May 14, 1 PM $ 0.00536
+4.46%
$ 1.07 million $ 442
May 14, 12 PM $ 0.00514
+0.14%
$ 1.03 million $ 440
May 14, 11 AM $ 0.00513
+0.00%
$ 1.03 million $ 440
May 14, 10 AM $ 0.00513
-1.01%
$ 1.03 million $ 523
May 14, 9 AM $ 0.00518
+0.98%
$ 1.04 million $ 440
May 14, 8 AM $ 0.00513
-0.03%
$ 1.03 million $ 294
May 14, 7 AM $ 0.00514
-1.14%
$ 1.03 million $ 294
May 14, 6 AM $ 0.0052
+0.01%
$ 1.04 million $ 288
May 14, 5 AM $ 0.0052
-0.07%
$ 1.04 million $ 288
May 14, 4 AM $ 0.0052
+0.00%
$ 1.04 million $ 317
May 14, 3 AM $ 0.0052
-0.03%
$ 1.04 million $ 323
May 14, 2 AM $ 0.0052
-0.04%
$ 1.04 million $ 389
May 14, 1 AM $ 0.0052
+0.00%
$ 1.04 million $ 423
May 14, 12 AM $ 0.0052
-0.09%
$ 1.04 million $ 424
May 13, 11 PM $ 0.00521
+0.16%
$ 1.04 million $ 482
May 13, 10 PM $ 0.0052
+0.10%
$ 1.04 million $ 481
May 13, 9 PM $ 0.00519
-0.16%
$ 1.04 million $ 480
May 13, 8 PM $ 0.0052
-1.07%
$ 1.04 million $ 455
May 13, 7 PM $ 0.00526
+0.06%
$ 1.05 million $ 533
May 13, 6 PM $ 0.00525
+0.00%
$ 1.05 million $ 533
May 13, 5 PM $ 0.00525
+0.00%
$ 1.05 million $ 533
May 13, 4 PM $ 0.00525
+1.01%
$ 1.05 million $ 533
May 13, 3 PM $ 0.0052
-1.01%
$ 1.04 million $ 531
May 13, 2 PM $ 0.00525
-0.01%
$ 1.05 million $ 558
May 13, 1 PM $ 0.00526
+0.05%
$ 1.05 million $ 559
May 13, 12 PM $ 0.00525
-0.13%
$ 1.05 million $ 559
May 13, 11 AM $ 0.00526
-0.06%
$ 1.05 million $ 615