Tokenomy Historical Data

TEN Page 18
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 AM $ 0.00424
+0.09%
$ 847,174 $ 14
Jul 3, 5 AM $ 0.00423
+0.01%
$ 846,368 $ 38
Jul 3, 4 AM $ 0.00423
+0.03%
$ 846,325 $ 38
Jul 3, 3 AM $ 0.00423
+0.00%
$ 846,231 $ 917
Jul 3, 2 AM $ 0.00423
-0.08%
$ 846,045 $ 917
Jul 3, 1 AM $ 0.00423
+0.15%
$ 846,797 $ 917
Jul 3, 12 AM $ 0.00422
-0.21%
$ 844,820 $ 918
Jul 2, 11 PM $ 0.00429
+1.44%
$ 857,706 $ 919
Jul 2, 10 PM $ 0.00423
-0.01%
$ 845,619 $ 918
Jul 2, 9 PM $ 0.00423
-0.05%
$ 845,713 $ 918
Jul 2, 8 PM $ 0.00423
-0.01%
$ 846,137 $ 919
Jul 2, 7 PM $ 0.00423
+0.01%
$ 845,384 $ 919
Jul 2, 6 PM $ 0.00423
-0.06%
$ 845,158 $ 918
Jul 2, 5 PM $ 0.00423
-0.01%
$ 845,525 $ 918
Jul 2, 4 PM $ 0.00423
+0.07%
$ 845,737 $ 918
Jul 2, 3 PM $ 0.00423
+0.03%
$ 845,048 $ 919
Jul 2, 2 PM $ 0.00445
-0.05%
$ 889,153 $ 922
Jul 2, 1 PM $ 0.00445
-0.09%
$ 889,610 $ 940
Jul 2, 12 PM $ 0.00445
+5.54%
$ 890,373 $ 941
Jul 2, 11 AM $ 0.00422
+1.27%
$ 843,648 $ 932
Jul 2, 10 AM $ 0.00417
+0.04%
$ 833,102 $ 927
Jul 2, 9 AM $ 0.00416
-6.29%
$ 832,808 $ 926
Jul 2, 8 AM $ 0.00444
-0.06%
$ 888,741 $ 964
Jul 2, 7 AM $ 0.00445
+0.02%
$ 889,264 $ 965
Jul 2, 6 AM $ 0.00445
+11.09%
$ 889,082 $ 965
Jul 2, 5 AM $ 0.004
-0.04%
$ 800,356 $ 941
Jul 2, 4 AM $ 0.004
-12.18%
$ 800,712 $ 942
Jul 2, 3 AM $ 0.00456
-0.09%
$ 911,719 $ 64
Jul 2, 2 AM $ 0.00456
+0.09%
$ 912,581 $ 64
Jul 2, 1 AM $ 0.00456
+3.79%
$ 911,770 $ 104
Jul 2, 12 AM $ 0.00439
+0.11%
$ 878,483 $ 102
Jul 1, 11 PM $ 0.00439
+0.00%
$ 877,485 $ 102
Jul 1, 10 PM $ 0.00439
+0.02%
$ 877,441 $ 113
Jul 1, 9 PM $ 0.00439
-0.17%
$ 877,290 $ 113
Jul 1, 8 PM $ 0.00439
-0.17%
$ 878,754 $ 113
Jul 1, 7 PM $ 0.0044
-0.01%
$ 880,223 $ 113
Jul 1, 6 PM $ 0.0044
-0.01%
$ 880,272 $ 113
Jul 1, 5 PM $ 0.0044
+0.01%
$ 880,370 $ 113
Jul 1, 4 PM $ 0.0044
+0.01%
$ 880,272 $ 113
Jul 1, 3 PM $ 0.0044
+1.25%
$ 880,203 $ 112
Jul 1, 2 PM $ 0.00435
-4.93%
$ 869,374 $ 111
Jul 1, 1 PM $ 0.00457
+0.11%
$ 914,464 $ 132
Jul 1, 12 PM $ 0.00457
-0.08%
$ 913,435 $ 133
Jul 1, 11 AM $ 0.00457
+0.04%
$ 914,158 $ 133
Jul 1, 10 AM $ 0.00457
+0.04%
$ 913,812 $ 133
Jul 1, 9 AM $ 0.00457
+5.04%
$ 913,410 $ 133
Jul 1, 8 AM $ 0.00435
+0.03%
$ 869,565 $ 107
Jul 1, 7 AM $ 0.00435
+0.07%
$ 869,323 $ 107
Jul 1, 6 AM $ 0.00434
-0.09%
$ 868,694 $ 107
Jul 1, 5 AM $ 0.00435
-4.92%
$ 869,454 $ 107