Tokenomy Historical Data

TEN Page 19
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 AM $ 0.00435
-4.92%
$ 869,454 $ 107
Jul 1, 4 AM $ 0.00457
+0.10%
$ 914,436 $ 132
Jul 1, 3 AM $ 0.00457
+0.00%
$ 913,547 $ 132
Jul 1, 2 AM $ 0.00457
+0.00%
$ 913,560 $ 132
Jul 1, 1 AM $ 0.00457
-0.13%
$ 913,598 $ 92
Jul 1, 12 AM $ 0.00457
+0.20%
$ 914,770 $ 92
Jun 30, 11 PM $ 0.00456
+6.35%
$ 912,937 $ 92
Jun 30, 10 PM $ 0.00429
-0.01%
$ 858,400 $ 81
Jun 30, 9 PM $ 0.00429
-0.16%
$ 858,465 $ 81
Jun 30, 8 PM $ 0.0043
-0.07%
$ 859,824 $ 81
Jun 30, 7 PM $ 0.0043
+0.05%
$ 860,383 $ 81
Jun 30, 6 PM $ 0.0043
+0.12%
$ 859,987 $ 81
Jun 30, 5 PM $ 0.00429
+0.02%
$ 858,992 $ 81
Jun 30, 4 PM $ 0.00429
-0.01%
$ 858,821 $ 81
Jun 30, 3 PM $ 0.00452
-1.20%
$ 903,564 $ 81
Jun 30, 2 PM $ 0.00457
+6.39%
$ 914,515 $ 79
Jun 30, 1 PM $ 0.0043
-1.28%
$ 859,615 $ 40
Jun 30, 12 PM $ 0.00435
-0.09%
$ 870,730 $ 39
Jun 30, 11 AM $ 0.00436
-0.07%
$ 871,482 $ 39
Jun 30, 10 AM $ 0.00436
+0.01%
$ 872,093 $ 40
Jun 30, 9 AM $ 0.00436
+2.67%
$ 871,996 $ 40
Jun 30, 8 AM $ 0.00425
-0.04%
$ 849,304 $ 28
Jun 30, 7 AM $ 0.00425
+0.06%
$ 849,637 $ 29
Jun 30, 6 AM $ 0.00425
+0.00%
$ 849,105 $ 29
Jun 30, 5 AM $ 0.00425
-2.57%
$ 849,131 $ 29
Jun 30, 4 AM $ 0.00436
+0.00%
$ 871,557 $ 3
Jun 30, 3 AM $ 0.00436
-0.06%
$ 871,557 $ 3
Jun 30, 2 AM $ 0.00436
-0.06%
$ 872,093 $ 3
Jun 30, 1 AM $ 0.00436
-0.17%
$ 872,617 $ 3
Jun 30, 12 AM $ 0.00437
+0.00%
$ 874,145 $ 3
Jun 29, 11 PM $ 0.00437
+0.00%
$ 874,145 $ 3
Jun 29, 10 PM $ 0.00437
+0.00%
$ 874,145 $ 3
Jun 29, 9 PM $ 0.00437
+0.03%
$ 874,145 $ 3
Jun 29, 8 PM $ 0.00437
+0.03%
$ 873,901 $ 3
Jun 29, 7 PM $ 0.00437
+0.09%
$ 873,629 $ 3
Jun 29, 6 PM $ 0.00436
-0.07%
$ 872,869 $ 3
Jun 29, 5 PM $ 0.00437
+0.01%
$ 873,509 $ 3
Jun 29, 4 PM $ 0.00437
+0.05%
$ 873,411 $ 3
Jun 29, 3 PM $ 0.00436
+0.00%
$ 872,996 $ 3
Jun 29, 2 PM $ 0.00436
-0.01%
$ 872,996 $ 12
Jun 29, 1 PM $ 0.00437
-4.90%
$ 873,069 $ 11
Jun 29, 12 PM $ 0.00459
-0.12%
$ 918,099 $ 11
Jun 29, 11 AM $ 0.0046
+0.10%
$ 919,179 $ 11
Jun 29, 10 AM $ 0.00459
-0.04%
$ 918,227 $ 12
Jun 29, 9 AM $ 0.00459
+0.01%
$ 918,572 $ 12
Jun 29, 8 AM $ 0.00459
-0.03%
$ 918,451 $ 11
Jun 29, 7 AM $ 0.00459
-0.04%
$ 918,716 $ 31
Jun 29, 6 AM $ 0.0046
+0.04%
$ 919,076 $ 31
Jun 29, 5 AM $ 0.00459
+0.04%
$ 918,737 $ 31
Jun 29, 4 AM $ 0.00459
-0.10%
$ 918,356 $ 31