Tokenomy Historical Data

TEN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.00643
+4.68%
$ 1.29 million $ 575
Mar 16, 8 PM $ 0.00614
+0.10%
$ 1.23 million $ 385
Mar 16, 7 PM $ 0.00613
-2.79%
$ 1.23 million $ 384
Mar 16, 6 PM $ 0.00631
+0.07%
$ 1.26 million $ 335
Mar 16, 5 PM $ 0.0063
+1.92%
$ 1.26 million $ 335
Mar 16, 4 PM $ 0.00619
+0.93%
$ 1.24 million $ 238
Mar 16, 3 PM $ 0.00613
-0.01%
$ 1.23 million $ 191
Mar 16, 2 PM $ 0.00613
+0.04%
$ 1.23 million $ 194
Mar 16, 1 PM $ 0.00607
-0.01%
$ 1.21 million $ 194
Mar 16, 12 PM $ 0.00607
+0.14%
$ 1.21 million $ 132
Mar 16, 11 AM $ 0.00606
-0.03%
$ 1.21 million $ 199
Mar 16, 10 AM $ 0.00606
-0.03%
$ 1.21 million $ 199
Mar 16, 9 AM $ 0.00606
+0.10%
$ 1.21 million $ 199
Mar 16, 8 AM $ 0.00606
+0.00%
$ 1.21 million $ 199
Mar 16, 7 AM $ 0.00606
-1.89%
$ 1.21 million $ 199
Mar 16, 6 AM $ 0.00617
+0.95%
$ 1.23 million $ 197
Mar 16, 5 AM $ 0.00612
+0.01%
$ 1.22 million $ 168
Mar 16, 4 AM $ 0.00612
+0.86%
$ 1.22 million $ 139
Mar 16, 3 AM $ 0.00606
+0.94%
$ 1.21 million $ 96
Mar 16, 2 AM $ 0.00601
-0.05%
$ 1.2 million $ 116
Mar 16, 1 AM $ 0.00601
-0.07%
$ 1.2 million $ 116
Mar 16, 12 AM $ 0.00601
+0.00%
$ 1.2 million $ 116
Mar 15, 11 PM $ 0.00601
-0.97%
$ 1.2 million $ 116
Mar 15, 10 PM $ 0.00607
+0.00%
$ 1.21 million $ 112
Mar 15, 9 PM $ 0.00607
+0.00%
$ 1.21 million $ 112
Mar 15, 8 PM $ 0.00607
+0.00%
$ 1.21 million $ 136
Mar 15, 7 PM $ 0.00607
+0.00%
$ 1.21 million $ 136
Mar 15, 6 PM $ 0.00607
+0.00%
$ 1.21 million $ 189
Mar 15, 5 PM $ 0.00607
+0.00%
$ 1.21 million $ 191
Mar 15, 4 PM $ 0.00607
+0.00%
$ 1.21 million $ 191
Mar 15, 3 PM $ 0.00607
+0.00%
$ 1.21 million $ 257
Mar 15, 2 PM $ 0.00607
+0.00%
$ 1.21 million $ 329
Mar 15, 1 PM $ 0.00607
+0.00%
$ 1.21 million $ 329
Mar 15, 12 PM $ 0.00607
+0.98%
$ 1.21 million $ 366
Mar 15, 11 AM $ 0.00601
+0.00%
$ 1.2 million $ 299
Mar 15, 10 AM $ 0.00601
+0.00%
$ 1.2 million $ 299
Mar 15, 9 AM $ 0.00601
+0.00%
$ 1.2 million $ 309
Mar 15, 8 AM $ 0.00601
+0.00%
$ 1.2 million $ 309
Mar 15, 7 AM $ 0.00601
+0.00%
$ 1.2 million $ 329
Mar 15, 6 AM $ 0.00601
+0.00%
$ 1.2 million $ 394
Mar 15, 5 AM $ 0.00601
+0.00%
$ 1.2 million $ 479
Mar 15, 4 AM $ 0.00601
+0.00%
$ 1.2 million $ 479
Mar 15, 3 AM $ 0.00601
+0.99%
$ 1.2 million $ 479
Mar 15, 2 AM $ 0.00596
+0.00%
$ 1.19 million $ 439
Mar 15, 1 AM $ 0.00596
+0.00%
$ 1.19 million $ 448
Mar 15, 12 AM $ 0.00596
+0.00%
$ 1.19 million $ 447
Mar 14, 11 PM $ 0.00596
+0.00%
$ 1.19 million $ 447
Mar 14, 10 PM $ 0.00596
+0.00%
$ 1.19 million $ 447
Mar 14, 9 PM $ 0.00596
+0.00%
$ 1.19 million $ 447
Mar 14, 8 PM $ 0.00596
+0.00%
$ 1.19 million $ 423