Coinranking
Tokenomy Historical Data
TEN
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 23, 12 AM | $0.00436 | +0.00% | ||
| Aug 22, 11 PM | $0.00436 | +0.00% | ||
| Aug 22, 10 PM | $0.00436 | +0.00% | ||
| Aug 22, 9 PM | $0.00436 | +2.67% | ||
| Aug 22, 8 PM | $0.00425 | +0.00% | ||
| Aug 22, 7 PM | $0.00425 | +0.00% | ||
| Aug 22, 6 PM | $0.00425 | +0.00% | ||
| Aug 22, 5 PM | $0.00425 | +0.00% | ||
| Aug 22, 4 PM | $0.00425 | +0.00% | ||
| Aug 22, 3 PM | $0.00425 | -2.60% | ||
| Aug 22, 2 PM | $0.00436 | +1.32% | ||
| Aug 22, 1 PM | $0.00431 | +0.00% | ||
| Aug 22, 12 PM | $0.00431 | +0.00% | ||
| Aug 22, 11 AM | $0.00436 | +0.00% | ||
| Aug 22, 10 AM | $0.00442 | -1.27% | ||
| Aug 22, 9 AM | $0.00448 | +0.00% | ||
| Aug 22, 8 AM | $0.00448 | +0.00% | ||
| Aug 22, 7 AM | $0.00448 | +2.60% | ||
| Aug 22, 6 AM | $0.00436 | -2.53% | ||
| Aug 22, 5 AM | $0.00448 | +1.28% | ||
| Aug 22, 4 AM | $0.00442 | +0.00% | ||
| Aug 22, 3 AM | $0.00442 | +1.30% | ||
| Aug 22, 2 AM | $0.00436 | +0.00% | ||
| Aug 22, 1 AM | $0.00436 | +1.32% | ||
| Aug 22, 12 AM | $0.00431 | +0.00% | ||
| Aug 21, 11 PM | $0.00431 | -0.39% | ||
| Aug 21, 10 PM | $0.00432 | -4.64% | ||
| Aug 21, 9 PM | $0.00436 | +0.10% | ||
| Aug 21, 8 PM | $0.00436 | -0.02% | ||
| Aug 21, 7 PM | $0.00436 | -0.03% | ||
| Aug 21, 6 PM | $0.00436 | -0.01% | ||
| Aug 21, 5 PM | $0.00436 | +0.04% | ||
| Aug 21, 4 PM | $0.00436 | -1.29% | ||
| Aug 21, 3 PM | $0.00425 | +0.09% | ||
| Aug 21, 2 PM | $0.00424 | -3.87% | ||
| Aug 21, 1 PM | $0.00441 | +4.01% | ||
| Aug 21, 12 PM | $0.00425 | -0.01% | ||
| Aug 21, 11 AM | $0.00425 | +0.13% | ||
| Aug 21, 10 AM | $0.00424 | -0.01% | ||
| Aug 21, 9 AM | $0.00424 | -1.31% | ||
| Aug 21, 8 AM | $0.0043 | +1.45% | ||
| Aug 21, 7 AM | $0.00424 | +0.02% | ||
| Aug 21, 6 AM | $0.00424 | -2.53% | ||
| Aug 21, 5 AM | $0.00435 | +0.03% | ||
| Aug 21, 4 AM | $0.00435 | -3.83% | ||
| Aug 21, 3 AM | $0.00452 | +3.81% | ||
| Aug 21, 2 AM | $0.00435 | +0.28% | ||
| Aug 21, 1 AM | $0.00434 | +1.44% | ||
| Aug 21, 12 AM | $0.00428 | +2.69% | ||
| Aug 20, 11 PM | $0.00417 | -0.05% | ||