Tokenomy Historical Data

TEN Page 19
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.00526
-0.06%
$ 1.05 million $ 615
May 13, 10 AM $ 0.00526
+0.09%
$ 1.05 million $ 533
May 13, 9 AM $ 0.00526
+1.08%
$ 1.05 million $ 472
May 13, 8 AM $ 0.0052
-0.13%
$ 1.04 million $ 470
May 13, 7 AM $ 0.00521
-0.09%
$ 1.04 million $ 471
May 13, 6 AM $ 0.00521
+0.20%
$ 1.04 million $ 591
May 13, 5 AM $ 0.0052
-1.07%
$ 1.04 million $ 590
May 13, 4 AM $ 0.00526
+0.18%
$ 1.05 million $ 554
May 13, 3 AM $ 0.00525
-0.92%
$ 1.05 million $ 546
May 13, 2 AM $ 0.0053
-0.14%
$ 1.06 million $ 480
May 13, 1 AM $ 0.00531
+0.03%
$ 1.06 million $ 447
May 13, 12 AM $ 0.0053
+2.24%
$ 1.06 million $ 448
May 12, 11 PM $ 0.00519
-0.11%
$ 1.04 million $ 393
May 12, 10 PM $ 0.00519
+0.08%
$ 1.04 million $ 393
May 12, 9 PM $ 0.00519
-0.22%
$ 1.04 million $ 393
May 12, 8 PM $ 0.0052
-1.10%
$ 1.04 million $ 394
May 12, 7 PM $ 0.00526
+0.11%
$ 1.05 million $ 223
May 12, 6 PM $ 0.00525
+0.01%
$ 1.05 million $ 223
May 12, 5 PM $ 0.00525
-0.01%
$ 1.05 million $ 223
May 12, 4 PM $ 0.00525
+0.03%
$ 1.05 million $ 223
May 12, 3 PM $ 0.00525
-0.04%
$ 1.05 million $ 223
May 12, 2 PM $ 0.00525
+1.05%
$ 1.05 million $ 189
May 12, 1 PM $ 0.0052
-0.04%
$ 1.04 million $ 206
May 12, 12 PM $ 0.0052
-0.02%
$ 1.04 million $ 206
May 12, 11 AM $ 0.0052
+0.01%
$ 1.04 million $ 252
May 12, 10 AM $ 0.0052
+0.13%
$ 1.04 million $ 253
May 12, 9 AM $ 0.00519
-2.13%
$ 1.04 million $ 252
May 12, 8 AM $ 0.00531
+2.15%
$ 1.06 million $ 438
May 12, 7 AM $ 0.0052
+0.03%
$ 1.04 million $ 438
May 12, 6 AM $ 0.00519
-0.06%
$ 1.04 million $ 319
May 12, 5 AM $ 0.0052
-0.08%
$ 1.04 million $ 319
May 12, 4 AM $ 0.0052
+0.08%
$ 1.04 million $ 321
May 12, 3 AM $ 0.0052
-0.06%
$ 1.04 million $ 401
May 12, 2 AM $ 0.0052
-0.10%
$ 1.04 million $ 521
May 12, 1 AM $ 0.00521
-2.47%
$ 1.04 million $ 521
May 12, 12 AM $ 0.00534
+0.00%
$ 1.07 million $ 520
May 11, 11 PM $ 0.00534
+0.00%
$ 1.07 million $ 524
May 11, 10 PM $ 0.00534
+0.00%
$ 1.07 million $ 539
May 11, 9 PM $ 0.00534
+0.00%
$ 1.07 million $ 547
May 11, 8 PM $ 0.00534
+0.01%
$ 1.07 million $ 562
May 11, 7 PM $ 0.00534
-0.02%
$ 1.07 million $ 562
May 11, 6 PM $ 0.00534
-0.02%
$ 1.07 million $ 562
May 11, 5 PM $ 0.00534
+0.00%
$ 1.07 million $ 585
May 11, 4 PM $ 0.00534
+0.07%
$ 1.07 million $ 585
May 11, 3 PM $ 0.00534
-0.09%
$ 1.07 million $ 657
May 11, 2 PM $ 0.00534
+1.02%
$ 1.07 million $ 657
May 11, 1 PM $ 0.00523
+0.02%
$ 1.05 million $ 687
May 11, 12 PM $ 0.00523
-2.13%
$ 1.05 million $ 673
May 11, 11 AM $ 0.00534
+2.26%
$ 1.07 million $ 584
May 11, 10 AM $ 0.00522
+0.06%
$ 1.04 million $ 594