Tokenomy Historical Data

TEN Page 2
Date Close Price change Market cap Trading volume
9:27 PM $ 0.00451
+0.00%
$ 901,480 $ 125
9:22 PM $ 0.00451
+0.00%
$ 901,480 $ 125
9:17 PM $ 0.00451
+0.00%
$ 901,480 $ 125
9:12 PM $ 0.00451
+0.00%
$ 901,480 $ 125
9:07 PM $ 0.00451
+0.00%
$ 901,480 $ 125
9:02 PM $ 0.00451
+0.00%
$ 901,480 $ 125
8:57 PM $ 0.00451
+0.00%
$ 901,480 $ 125
8:52 PM $ 0.00451
+0.00%
$ 901,480 $ 125
8:47 PM $ 0.00451
+0.00%
$ 901,480 $ 125
8:42 PM $ 0.00451
+0.00%
$ 901,480 $ 125
8:37 PM $ 0.00451
+0.00%
$ 901,480 $ 125
8:32 PM $ 0.00451
+0.00%
$ 901,480 $ 126
8:27 PM $ 0.00451
+0.00%
$ 901,480 $ 126
8:22 PM $ 0.00451
+0.00%
$ 901,480 $ 126
8:17 PM $ 0.00451
+0.00%
$ 901,480 $ 126
8:12 PM $ 0.00451
+0.00%
$ 901,480 $ 126
8:07 PM $ 0.00451
+0.00%
$ 901,480 $ 126
8:02 PM $ 0.00451
+0.00%
$ 901,480 $ 126
7:57 PM $ 0.00451
+0.00%
$ 901,480 $ 126
7:52 PM $ 0.00451
+0.00%
$ 901,480 $ 126
7:47 PM $ 0.00451
+0.00%
$ 901,480 $ 126
7:42 PM $ 0.00451
+0.00%
$ 901,480 $ 126
7:37 PM $ 0.00451
+0.00%
$ 901,480 $ 126
7:32 PM $ 0.00451
+0.00%
$ 901,480 $ 126
7:27 PM $ 0.00451
+0.00%
$ 901,480 $ 126
7:22 PM $ 0.00451
+0.00%
$ 901,480 $ 126
7:17 PM $ 0.00451
+0.00%
$ 901,480 $ 126
7:12 PM $ 0.00451
+0.00%
$ 901,480 $ 126
7:07 PM $ 0.00451
+0.00%
$ 901,480 $ 126
7:02 PM $ 0.00451
+0.00%
$ 901,480 $ 126
6:57 PM $ 0.00451
+0.00%
$ 901,480 $ 126
6:52 PM $ 0.00451
+0.00%
$ 901,480 $ 126
6:47 PM $ 0.00451
+0.00%
$ 901,480 $ 126
6:42 PM $ 0.00451
+0.00%
$ 901,480 $ 126
6:37 PM $ 0.00451
+0.00%
$ 901,480 $ 126
6:32 PM $ 0.00451
+0.00%
$ 901,480 $ 126
6:27 PM $ 0.00451
+0.00%
$ 901,480 $ 126
6:22 PM $ 0.00451
+0.00%
$ 901,480 $ 126
6:17 PM $ 0.00451
+0.00%
$ 901,480 $ 126
6:12 PM $ 0.00451
+0.00%
$ 901,480 $ 126
6:07 PM $ 0.00451
+0.00%
$ 901,480 $ 126
6:02 PM $ 0.00451
+0.00%
$ 901,480 $ 126
5:57 PM $ 0.00451
+0.00%
$ 901,480 $ 126
5:52 PM $ 0.00451
+0.00%
$ 901,480 $ 126
5:47 PM $ 0.00451
+0.00%
$ 901,480 $ 126
5:42 PM $ 0.00451
+0.00%
$ 901,480 $ 126
5:37 PM $ 0.00451
+0.00%
$ 901,480 $ 126
5:32 PM $ 0.00451
+0.00%
$ 901,480 $ 126
5:27 PM $ 0.00451
+0.00%
$ 901,480 $ 126
5:22 PM $ 0.00451
+0.00%
$ 901,480 $ 126