Tokenomy Historical Data

TEN Page 2
Date Close Price change Market cap Trading volume
7:39 PM $ 0.00424
+0.00%
$ 848,451 $ 53
7:34 PM $ 0.00424
+0.00%
$ 848,451 $ 53
7:29 PM $ 0.00424
+0.00%
$ 848,451 $ 53
7:24 PM $ 0.00424
+0.00%
$ 848,451 $ 53
7:19 PM $ 0.00424
+0.00%
$ 848,404 $ 53
7:14 PM $ 0.00424
+0.00%
$ 848,404 $ 53
7:09 PM $ 0.00424
+0.00%
$ 848,451 $ 53
7:04 PM $ 0.00424
+0.00%
$ 848,451 $ 53
6:59 PM $ 0.00424
+0.00%
$ 848,498 $ 53
6:54 PM $ 0.00424
+0.00%
$ 848,498 $ 53
6:49 PM $ 0.00424
+0.00%
$ 848,404 $ 53
6:44 PM $ 0.00424
+0.00%
$ 848,404 $ 53
6:39 PM $ 0.00424
+0.00%
$ 848,546 $ 53
6:34 PM $ 0.00424
+0.00%
$ 848,546 $ 53
6:29 PM $ 0.00424
+0.00%
$ 848,356 $ 53
6:24 PM $ 0.00424
+0.00%
$ 848,356 $ 53
6:19 PM $ 0.00424
+0.00%
$ 848,593 $ 67
6:14 PM $ 0.00424
+0.00%
$ 848,593 $ 67
6:09 PM $ 0.00424
+0.00%
$ 848,451 $ 67
6:04 PM $ 0.00424
+0.00%
$ 848,451 $ 67
5:59 PM $ 0.00424
+0.00%
$ 848,120 $ 67
5:54 PM $ 0.00424
+0.00%
$ 848,120 $ 67
5:49 PM $ 0.00424
+0.00%
$ 848,262 $ 67
5:44 PM $ 0.00424
+0.00%
$ 848,262 $ 67
5:39 PM $ 0.00424
+0.00%
$ 848,214 $ 67
5:34 PM $ 0.00424
+0.00%
$ 848,214 $ 67
5:29 PM $ 0.00424
+0.00%
$ 848,167 $ 67
5:24 PM $ 0.00424
+0.00%
$ 848,167 $ 67
5:19 PM $ 0.00424
+0.00%
$ 848,214 $ 67
5:14 PM $ 0.00424
+0.00%
$ 848,214 $ 67
5:09 PM $ 0.00424
+0.00%
$ 848,404 $ 67
5:04 PM $ 0.00424
+0.00%
$ 848,404 $ 67
4:59 PM $ 0.00424
+0.00%
$ 848,214 $ 67
4:54 PM $ 0.00424
+0.00%
$ 848,214 $ 67
4:49 PM $ 0.00424
+0.00%
$ 848,451 $ 67
4:44 PM $ 0.00424
+0.00%
$ 848,451 $ 67
4:39 PM $ 0.00424
+0.00%
$ 848,451 $ 67
4:34 PM $ 0.00424
+0.00%
$ 848,451 $ 67
4:29 PM $ 0.00424
+0.00%
$ 848,451 $ 67
4:24 PM $ 0.00424
+0.00%
$ 848,451 $ 67
4:19 PM $ 0.00424
+0.00%
$ 848,451 $ 67
4:14 PM $ 0.00424
+0.00%
$ 848,451 $ 67
4:09 PM $ 0.00424
+0.00%
$ 848,593 $ 67
4:04 PM $ 0.00424
+0.00%
$ 848,593 $ 67
3:59 PM $ 0.00424
+0.00%
$ 848,593 $ 67
3:54 PM $ 0.00424
+0.00%
$ 848,593 $ 67
3:49 PM $ 0.00424
+0.00%
$ 848,735 $ 67
3:44 PM $ 0.00424
+0.00%
$ 848,735 $ 67
3:39 PM $ 0.00424
+0.00%
$ 848,783 $ 67
3:34 PM $ 0.00424
+0.00%
$ 848,783 $ 67