Tokenomy Historical Data

TEN Page 2
Download
Date Close Price change Market cap Trading volume
10:00 PM $ 0.00566
+0.00%
$ -- $ 181
9:55 PM $ 0.00566
+0.00%
$ -- $ 181
9:50 PM $ 0.00566
+0.00%
$ -- $ 181
9:45 PM $ 0.00566
+0.00%
$ -- $ 181
9:40 PM $ 0.00566
+0.00%
$ -- $ 181
9:35 PM $ 0.00566
+0.00%
$ -- $ 181
9:30 PM $ 0.00566
+0.00%
$ -- $ 181
9:25 PM $ 0.00566
+0.00%
$ -- $ 181
9:20 PM $ 0.00566
+0.00%
$ -- $ 181
9:15 PM $ 0.00566
+0.00%
$ -- $ 181
9:10 PM $ 0.00566
+0.00%
$ -- $ 181
9:05 PM $ 0.00566
+0.00%
$ -- $ 181
9:00 PM $ 0.00566
+0.00%
$ -- $ 181
8:55 PM $ 0.00566
+0.00%
$ -- $ 181
8:50 PM $ 0.00566
+0.00%
$ -- $ 181
8:45 PM $ 0.00566
+0.00%
$ -- $ 181
8:40 PM $ 0.00566
+0.00%
$ -- $ 181
8:35 PM $ 0.00566
+0.00%
$ -- $ 181
8:30 PM $ 0.00566
+0.00%
$ -- $ 181
8:25 PM $ 0.00566
+0.00%
$ -- $ 181
8:20 PM $ 0.00566
+0.00%
$ -- $ 181
8:15 PM $ 0.00565
+0.00%
$ -- $ 181
8:10 PM $ 0.00565
+0.00%
$ -- $ 181
8:05 PM $ 0.00565
+0.00%
$ -- $ 181
8:00 PM $ 0.00565
+0.00%
$ -- $ 181
7:55 PM $ 0.00565
+0.00%
$ -- $ 181
7:50 PM $ 0.00565
+0.00%
$ -- $ 181
7:45 PM $ 0.00565
+0.00%
$ -- $ 181
7:40 PM $ 0.00565
+0.00%
$ -- $ 181
7:35 PM $ 0.00566
+0.00%
$ -- $ 181
7:30 PM $ 0.00566
+0.00%
$ -- $ 181
7:25 PM $ 0.00565
+0.00%
$ -- $ 181
7:20 PM $ 0.00565
+0.00%
$ -- $ 181
7:15 PM $ 0.00565
+0.00%
$ -- $ 181
7:10 PM $ 0.00565
+0.00%
$ -- $ 181
7:05 PM $ 0.00565
+0.00%
$ -- $ 181
7:00 PM $ 0.00565
+0.00%
$ -- $ 181
6:55 PM $ 0.00565
+0.00%
$ -- $ 181
6:50 PM $ 0.00565
+0.00%
$ -- $ 181
6:45 PM $ 0.00565
+0.00%
$ -- $ 181
6:40 PM $ 0.00565
+0.00%
$ -- $ 181
6:35 PM $ 0.00566
+0.00%
$ -- $ 181
6:30 PM $ 0.00566
+0.00%
$ -- $ 181
6:25 PM $ 0.00566
+0.00%
$ -- $ 181
6:20 PM $ 0.00566
+0.00%
$ -- $ 181
6:15 PM $ 0.00566
+0.00%
$ -- $ 181
6:10 PM $ 0.00566
+0.00%
$ -- $ 181
6:05 PM $ 0.00566
+0.00%
$ -- $ 181
6:00 PM $ 0.00566
+0.00%
$ -- $ 181
5:55 PM $ 0.00565
+0.00%
$ -- $ 181