Coinranking
Tokenomy Historical Data
TEN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 2022 | $0.0251 | -26.43% | ||
| May 2022 | $0.0342 | -13.39% | ||
| Apr 2022 | $0.0394 | -25.91% | ||
| Mar 2022 | $0.0532 | +15.93% | ||
| Feb 2022 | $0.0458 | -0.16% | ||
| Jan 2022 | $0.0458 | -15.14% | ||
| Dec 2021 | $0.054 | -17.49% | ||
| Nov 2021 | $0.0654 | -10.03% | ||
| Oct 2021 | $0.073 | +9.53% | ||
| Sep 2021 | $0.0664 | -18.14% | ||
| Aug 2021 | $0.0811 | -3.69% | ||
| Jul 2021 | $0.0824 | +6.31% | ||
| Jun 2021 | $0.0775 | +45.66% | ||
| May 2021 | $0.0526 | -18.26% | ||
| Apr 2021 | $0.0643 | +22.62% | ||
| Mar 2021 | $0.0534 | +33.29% | ||
| Feb 2021 | $0.04 | +40.20% | ||
| Jan 2021 | $0.0282 | -5.38% | ||
| Dec 2020 | $0.0298 | +13.53% | ||
| Nov 2020 | $0.0258 | -15.08% | ||
| Oct 2020 | $0.0303 | +41.18% | ||
| Sep 2020 | $0.0215 | -21.40% | ||
| Aug 2020 | $0.0273 | -3.51% | ||
| Jul 2020 | $0.0283 | +6.81% | ||
| Jun 2020 | $0.0265 | +11.15% | ||
| May 2020 | $0.0239 | -13.56% | ||
| Apr 2020 | $0.0276 | +53.31% | ||
| Mar 2020 | $0.018 | -41.40% | ||
| Feb 2020 | $0.0308 | +0.84% | ||
| Jan 2020 | $0.0305 | +10.69% | ||
| Dec 2019 | $0.0276 | +1.06% | ||
| Nov 2019 | $0.0273 | -21.12% | ||
| Oct 2019 | $0.0346 | -7.72% | ||
| Sep 2019 | $0.0375 | +12.93% | ||
| Aug 2019 | $0.0332 | -3.89% | ||
| Jul 2019 | $0.0345 | -26.20% | ||
| Jun 2019 | $0.0468 | -33.35% | ||
| May 2019 | $0.0702 | +21.98% | ||
| Apr 2019 | $0.0576 | +24.56% | ||
| Mar 2019 | $0.0462 | -7.89% | ||
| Feb 2019 | $0.0501 | -17.34% | ||
| Jan 2019 | $0.0606 | -20.67% | ||
| Dec 2018 | $0.0763 | -14.10% | ||
| Nov 2018 | $0.0887 | -39.18% | ||
| Oct 2018 | $0.137 | -15.49% | ||
| Sep 2018 | $0.165 | +4.36% | ||
| Aug 2018 | $0.16 | -25.82% | ||
| Jul 2018 | $0.227 | +1.60% | ||
| Jun 2018 | $0.213 | -15.29% | ||
| May 2018 | $0.265 | -10.03% | ||