Tokenomy Historical Data

TEN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0109
+17.18%
$ 2.19 million $ 152,112
Apr 21 $ 0.00933
+10.00%
$ 1.87 million $ 112,258
Apr 14 $ 0.00848
+0.30%
$ 1.7 million $ 8,048
Apr 7 $ 0.00857
+1.48%
$ 1.69 million $ 6,062
Mar 31 $ 0.00845
-4.05%
$ 1.69 million $ 3,390
Mar 24 $ 0.00874
-10.86%
$ 1.76 million $ 7,781
Mar 17 $ 0.00956
+4.95%
$ 1.96 million $ 12,369
Mar 10 $ 0.00998
+2.99%
$ 1.82 million $ 69,529
Mar 3 $ 0.00975
-3.44%
$ 1.94 million $ 8,461
Feb 24 $ 0.0101
-0.79%
$ 2.02 million $ 7,869
Feb 17 $ 0.0102
-5.85%
$ 2.04 million $ 6,783
Feb 10 $ 0.0111
+8.93%
$ 2.16 million $ 48,818
Feb 3 $ 0.0105
-9.47%
$ 2.03 million $ 10,711
Jan 27 $ 0.0117
-14.16%
$ 2.34 million $ 8,197
Jan 20 $ 0.0134
-22.96%
$ 2.72 million $ 39,693
Jan 13 $ 0.0177
-4.98%
$ 3.47 million $ 19,727
Jan 6 $ 0.0186
-3.57%
$ 3.73 million $ 10,110
Dec 30 $ 0.0196
-2.55%
$ 3.86 million $ 13,501
Dec 23 $ 0.0196
+0.55%
$ 4.03 million $ 17,161
Dec 16 $ 0.0194
-12.34%
$ 3.91 million $ 23,578
Dec 9 $ 0.023
-5.41%
$ 4.42 million $ 35,986
Dec 2 $ 0.0241
-0.70%
$ 4.85 million $ 82,914
Nov 25 $ 0.0242
+7.99%
$ 4.9 million $ 73,139
Nov 18 $ 0.023
-4.46%
$ 4.49 million $ 42,184
Nov 11 $ 0.0245
-5.41%
$ 4.81 million $ 42,802
Nov 4 $ 0.0256
-1.75%
$ 5.19 million $ 37,193
Oct 28 $ 0.0261
-4.89%
$ 5.21 million $ 37,294
Oct 21 $ 0.0266
+2.27%
$ 5.35 million $ 21,450
Oct 14 $ 0.026
+1.88%
$ 5.2 million $ 25,366
Oct 7 $ 0.0263
+1.89%
$ 5.1 million $ 46,249
Sep 30 $ 0.0253
-5.62%
$ 5.16 million $ 23,761
Sep 23 $ 0.027
-0.25%
$ 5.36 million $ 27,070
Sep 16 $ 0.0262
+1.58%
$ 5.41 million $ 38,159
Sep 9 $ 0.025
-5.64%
$ 5.16 million $ 108,719
Sep 2 $ 0.0266
+27.06%
$ 5.29 million $ 285,560
Aug 26 $ 0.0209
+3.29%
$ 4.18 million $ 38,653
Aug 19 $ 0.0201
+5.98%
$ 4.05 million $ 22,824
Aug 12 $ 0.0187
+5.49%
$ 3.8 million $ 83,052
Aug 5 $ 0.0184
+0.09%
$ 3.55 million $ 19,144
Jul 29 $ 0.0184
-7.41%
$ 3.68 million $ 46,596
Jul 22 $ 0.0205
-4.27%
$ 3.98 million $ 37,160
Jul 15 $ 0.0215
-1.73%
$ 4.29 million $ 50,053
Jul 8 $ 0.0219
+4.71%
$ 4.38 million $ 48,504
Jul 1 $ 0.0214
-10.46%
$ 4.18 million $ 135,603
Jun 24 $ 0.0236
-5.05%
$ 4.78 million $ 136,076
Jun 17 $ 0.0254
-16.52%
$ 4.97 million $ 39,090
Jun 10 $ 0.0306
-13.59%
$ 6.08 million $ 42,734
Jun 3 $ 0.0349
-12.49%
$ 6.88 million $ 261,537
May 27 $ 0.0397
-10.63%
$ 7.94 million $ 864,092
May 20 $ 0.0447
+34.80%
$ 8.88 million $ 1.84 million