Coinranking
Tokenomy Historical Data
TEN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 6 | $0.00783 | -7.36% | ||
| Sep 29 | $0.00833 | +3.24% | ||
| Sep 22 | $0.00821 | -1.64% | ||
| Sep 15 | $0.00847 | -3.47% | ||
| Sep 8 | $0.00939 | +5.42% | ||
| Sep 1 | $0.00867 | +0.94% | ||
| Aug 25 | $0.00865 | -1.11% | ||
| Aug 18 | $0.00869 | +1.25% | ||
| Aug 11 | $0.00858 | +1.79% | ||
| Aug 4 | $0.00874 | +2.16% | ||
| Jul 28 | $0.00861 | -10.23% | ||
| Jul 21 | $0.00978 | +0.43% | ||
| Jul 14 | $0.00925 | -1.91% | ||
| Jul 7 | $0.009 | -7.85% | ||
| Jun 30 | $0.0102 | +16.58% | ||
| Jun 23 | $0.00899 | +2.65% | ||
| Jun 16 | $0.00913 | -10.94% | ||
| Jun 9 | $0.0102 | -5.02% | ||
| Jun 2 | $0.0106 | -4.35% | ||
| May 26 | $0.0111 | -5.38% | ||
| May 19 | $0.0113 | +2.08% | ||
| May 12 | $0.0108 | -4.49% | ||
| May 5 | $0.0115 | +1.09% | ||
| Apr 28 | $0.0109 | +17.18% | ||
| Apr 21 | $0.00933 | +10.00% | ||
| Apr 14 | $0.00848 | +0.30% | ||
| Apr 7 | $0.00857 | +1.48% | ||
| Mar 31 | $0.00845 | -4.05% | ||
| Mar 24 | $0.00874 | -10.86% | ||
| Mar 17 | $0.00956 | +4.95% | ||
| Mar 10 | $0.00998 | +2.99% | ||
| Mar 3 | $0.00975 | -3.44% | ||
| Feb 24 | $0.0101 | -0.79% | ||
| Feb 17 | $0.0102 | -5.85% | ||
| Feb 10 | $0.0111 | +8.93% | ||
| Feb 3 | $0.0105 | -9.47% | ||
| Jan 27 | $0.0117 | -14.16% | ||
| Jan 20 | $0.0134 | -22.96% | ||
| Jan 13 | $0.0177 | -4.98% | ||
| Jan 6 | $0.0186 | -3.57% | ||
| Dec 30 | $0.0196 | -2.55% | ||
| Dec 23 | $0.0196 | +0.55% | ||
| Dec 16 | $0.0194 | -12.34% | ||
| Dec 9 | $0.023 | -5.41% | ||
| Dec 2 | $0.0241 | -0.70% | ||
| Nov 25 | $0.0242 | +7.99% | ||
| Nov 18 | $0.023 | -4.46% | ||
| Nov 11 | $0.0245 | -5.41% | ||
| Nov 4 | $0.0256 | -1.75% | ||
| Oct 28 | $0.0261 | -4.89% | ||