Tokenomy Historical Data

TEN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 0.00596
+0.00%
$ 1.19 million $ 423
Mar 14, 7 PM $ 0.00596
-0.98%
$ 1.19 million $ 423
Mar 14, 6 PM $ 0.00601
+0.99%
$ 1.2 million $ 370
Mar 14, 5 PM $ 0.00596
+0.00%
$ 1.19 million $ 368
Mar 14, 4 PM $ 0.00596
+0.00%
$ 1.19 million $ 369
Mar 14, 3 PM $ 0.00596
-0.98%
$ 1.19 million $ 303
Mar 14, 2 PM $ 0.00601
+0.00%
$ 1.2 million $ 228
Mar 14, 1 PM $ 0.00601
+0.00%
$ 1.2 million $ 799
Mar 14, 12 PM $ 0.00601
+0.00%
$ 1.2 million $ 762
Mar 14, 11 AM $ 0.00601
+0.00%
$ 1.2 million $ 762
Mar 14, 10 AM $ 0.00601
+0.00%
$ 1.2 million $ 762
Mar 14, 9 AM $ 0.00601
+0.00%
$ 1.2 million $ 874
Mar 14, 8 AM $ 0.00601
+0.00%
$ 1.2 million $ 874
Mar 14, 7 AM $ 0.00601
+0.00%
$ 1.2 million $ 854
Mar 14, 6 AM $ 0.00601
+0.00%
$ 1.2 million $ 789
Mar 14, 5 AM $ 0.00601
+0.00%
$ 1.2 million $ 820
Mar 14, 4 AM $ 0.00601
+0.00%
$ 1.2 million $ 820
Mar 14, 3 AM $ 0.00601
+0.00%
$ 1.2 million $ 820
Mar 14, 2 AM $ 0.00601
+0.00%
$ 1.2 million $ 819
Mar 14, 1 AM $ 0.00601
+0.00%
$ 1.2 million $ 810
Mar 14, 12 AM $ 0.00601
+0.00%
$ 1.2 million $ 1,025
Mar 13, 11 PM $ 0.00601
+0.00%
$ 1.2 million $ 1,025
Mar 13, 10 PM $ 0.00601
-0.01%
$ 1.2 million $ 1,025
Mar 13, 9 PM $ 0.00601
-0.13%
$ 1.2 million $ 1,025
Mar 13, 8 PM $ 0.00602
+0.06%
$ 1.2 million $ 1,031
Mar 13, 7 PM $ 0.00602
+0.14%
$ 1.2 million $ 1,032
Mar 13, 6 PM $ 0.00601
-0.13%
$ 1.2 million $ 1,031
Mar 13, 5 PM $ 0.00602
+0.09%
$ 1.2 million $ 1,032
Mar 13, 4 PM $ 0.00619
+2.83%
$ 1.24 million $ 1,040
Mar 13, 3 PM $ 0.00602
-0.08%
$ 1.2 million $ 1,040
Mar 13, 2 PM $ 0.00602
-3.04%
$ 1.2 million $ 1,041
Mar 13, 1 PM $ 0.00609
+0.06%
$ 1.22 million $ 484
Mar 13, 12 PM $ 0.00609
+0.18%
$ 1.22 million $ 478
Mar 13, 11 AM $ 0.00608
+0.00%
$ 1.22 million $ 500
Mar 13, 10 AM $ 0.00608
-0.88%
$ 1.22 million $ 500
Mar 13, 9 AM $ 0.00613
+0.06%
$ 1.23 million $ 378
Mar 13, 8 AM $ 0.00613
-0.04%
$ 1.23 million $ 377
Mar 13, 7 AM $ 0.00613
-0.01%
$ 1.23 million $ 378
Mar 13, 6 AM $ 0.00613
+0.92%
$ 1.23 million $ 378
Mar 13, 5 AM $ 0.00608
-0.02%
$ 1.22 million $ 290
Mar 13, 4 AM $ 0.00608
+0.01%
$ 1.22 million $ 290
Mar 13, 3 AM $ 0.00608
-0.12%
$ 1.22 million $ 311
Mar 13, 2 AM $ 0.00609
+0.01%
$ 1.22 million $ 311
Mar 13, 1 AM $ 0.00609
-0.07%
$ 1.22 million $ 311
Mar 13, 12 AM $ 0.00609
+0.01%
$ 1.22 million $ 96
Mar 12, 11 PM $ 0.00609
-0.02%
$ 1.22 million $ 96
Mar 12, 10 PM $ 0.00609
+0.03%
$ 1.22 million $ 104
Mar 12, 9 PM $ 0.00609
-1.05%
$ 1.22 million $ 104
Mar 12, 8 PM $ 0.00615
+0.03%
$ 1.23 million $ 100
Mar 12, 7 PM $ 0.00615
+0.02%
$ 1.23 million $ 98