Tokenomy Historical Data

TEN Page 20
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.00522
+0.06%
$ 1.04 million $ 594
May 11, 9 AM $ 0.00522
-0.13%
$ 1.04 million $ 603
May 11, 8 AM $ 0.00523
+0.05%
$ 1.05 million $ 420
May 11, 7 AM $ 0.00522
-0.05%
$ 1.04 million $ 421
May 11, 6 AM $ 0.00523
-0.07%
$ 1.05 million $ 422
May 11, 5 AM $ 0.00523
+0.12%
$ 1.05 million $ 423
May 11, 4 AM $ 0.00522
-1.15%
$ 1.04 million $ 551
May 11, 3 AM $ 0.00534
+0.03%
$ 1.07 million $ 582
May 11, 2 AM $ 0.00534
-0.17%
$ 1.07 million $ 496
May 11, 1 AM $ 0.00535
-0.10%
$ 1.07 million $ 560
May 11, 12 AM $ 0.00536
+1.09%
$ 1.07 million $ 589
May 10, 11 PM $ 0.0053
+0.07%
$ 1.06 million $ 1,331
May 10, 10 PM $ 0.00529
+0.00%
$ 1.06 million $ 1,320
May 10, 9 PM $ 0.00529
+0.00%
$ 1.06 million $ 1,592
May 10, 8 PM $ 0.00529
+0.00%
$ 1.06 million $ 1,618
May 10, 7 PM $ 0.00529
+0.00%
$ 1.06 million $ 1,621
May 10, 6 PM $ 0.00529
+0.00%
$ 1.06 million $ 1,624
May 10, 5 PM $ 0.00529
+0.00%
$ 1.06 million $ 1,647
May 10, 4 PM $ 0.00529
+0.00%
$ 1.06 million $ 1,655
May 10, 3 PM $ 0.00535
+0.00%
$ 1.07 million $ 1,670
May 10, 2 PM $ 0.00535
+1.09%
$ 1.07 million $ 1,645
May 10, 1 PM $ 0.00529
+0.00%
$ 1.06 million $ 1,722
May 10, 12 PM $ 0.00529
+0.00%
$ 1.06 million $ 1,864
May 10, 11 AM $ 0.00529
+0.00%
$ 1.06 million $ 1,866
May 10, 10 AM $ 0.00529
+1.10%
$ 1.06 million $ 1,925
May 10, 9 AM $ 0.00524
-1.09%
$ 1.05 million $ 2,126
May 10, 8 AM $ 0.00524
+0.00%
$ 1.05 million $ 3,568
May 10, 7 AM $ 0.00524
+1.11%
$ 1.05 million $ 4,000
May 10, 6 AM $ 0.00518
+0.00%
$ 1.04 million $ 4,688
May 10, 5 AM $ 0.00518
+0.00%
$ 1.04 million $ 7,068
May 10, 4 AM $ 0.00529
+1.10%
$ 1.06 million $ 6,982
May 10, 3 AM $ 0.00524
+1.11%
$ 1.05 million $ 6,948
May 10, 2 AM $ 0.00518
+0.00%
$ 1.04 million $ 7,138
May 10, 1 AM $ 0.00518
+0.00%
$ 1.04 million $ 9,525
May 10, 12 AM $ 0.00535
+2.20%
$ 1.07 million $ 16,984
May 9, 11 PM $ 0.00535
+2.20%
$ 1.07 million $ 16,300
May 9, 10 PM $ 0.00529
+0.00%
$ 1.06 million $ 16,280
May 9, 9 PM $ 0.00529
-2.13%
$ 1.06 million $ 16,001
May 9, 8 PM $ 0.00541
+2.17%
$ 1.08 million $ 15,999
May 9, 7 PM $ 0.00529
-2.13%
$ 1.06 million $ 15,957
May 9, 6 PM $ 0.00541
+0.00%
$ 1.08 million $ 16,212
May 9, 5 PM $ 0.00541
+2.17%
$ 1.08 million $ 16,174
May 9, 4 PM $ 0.00529
-2.13%
$ 1.06 million $ 16,162
May 9, 3 PM $ 0.00541
+0.00%
$ 1.08 million $ 16,109
May 9, 2 PM $ 0.00541
-1.05%
$ 1.08 million $ 16,111
May 9, 1 PM $ 0.00547
+0.00%
$ 1.09 million $ 16,004
May 9, 12 PM $ 0.00541
-1.05%
$ 1.08 million $ 16,125
May 9, 11 AM $ 0.00547
+4.40%
$ 1.09 million $ 16,363
May 9, 10 AM $ 0.00529
+3.37%
$ 1.06 million $ 16,292
May 9, 9 AM $ 0.00512
+3.49%
$ 1.02 million $ 16,086