Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokenomy Historical Data

TEN Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 11 PM $0.00417
-0.05%
$833,193 $1,394
Aug 20, 10 PM $0.00417
+0.01%
$833,568 $1,586
Aug 20, 9 PM $0.00417
+0.16%
$833,516 $1,664
Aug 20, 8 PM $0.00416
-0.05%
$832,209 $1,683
Aug 20, 7 PM $0.00416
-1.30%
$832,586 $1,683
Aug 20, 6 PM $0.00422
+1.40%
$843,512 $1,682
Aug 20, 5 PM $0.00416
-0.06%
$831,905 $1,566
Aug 20, 4 PM $0.00416
-1.37%
$832,443 $1,724
Aug 20, 3 PM $0.00422
+1.40%
$843,977 $2,089
Aug 20, 2 PM $0.00416
+0.00%
$832,321 $2,047
Aug 20, 1 PM $0.00416
-2.58%
$832,358 $2,201
Aug 20, 12 PM $0.00427
-2.60%
$854,365 $3,935
Aug 20, 11 AM $0.00439
-0.08%
$877,193 $3,965
Aug 20, 10 AM $0.00439
-0.10%
$877,911 $3,969
Aug 20, 9 AM $0.00439
+5.47%
$878,774 $4,007
Aug 20, 8 AM $0.00417
-1.45%
$833,167 $4,267
Aug 20, 7 AM $0.00423
+1.35%
$845,261 $4,111
Aug 20, 6 AM $0.00417
+0.17%
$833,967 $4,069
Aug 20, 5 AM $0.00416
-0.03%
$832,536 $4,203
Aug 20, 4 AM $0.00416
+1.25%
$832,724 $4,241
Aug 20, 3 AM $0.00411
+0.21%
$822,311 $5,371
Aug 20, 2 AM $0.0041
-1.80%
$820,580 $7,622
Aug 20, 1 AM $0.00418
+1.99%
$835,605 $7,742
Aug 20, 12 AM $0.00415
-4.53%
$830,527 $9,163
Aug 19, 11 PM $0.00435
-3.28%
$870,436 $9,018
Aug 19, 10 PM $0.0045
+6.63%
$900,090 $6,821
Aug 19, 9 PM $0.00422
+1.54%
$844,096 $8,282
Aug 19, 8 PM $0.00416
-0.01%
$831,342 $8,353
Aug 19, 7 PM $0.00416
+0.06%
$831,379 $8,605
Aug 19, 6 PM $0.00416
+0.03%
$831,414 $8,629
Aug 19, 5 PM $0.00416
-0.28%
$831,351 $8,742
Aug 19, 4 PM $0.00417
+3.07%
$833,687 $8,748
Aug 19, 3 PM $0.00404
-0.09%
$808,782 $8,797
Aug 19, 2 PM $0.0041
+0.96%
$820,762 $9,152
Aug 19, 1 PM $0.00406
-4.79%
$812,849 $9,749
Aug 19, 12 PM $0.00427
+0.17%
$853,779 $7,778
Aug 19, 11 AM $0.00426
+1.31%
$852,305 $8,006
Aug 19, 10 AM $0.00421
-1.27%
$841,458 $8,295
Aug 19, 9 AM $0.00426
+0.03%
$852,305 $8,707
Aug 19, 8 AM $0.00426
+1.36%
$852,080 $9,069
Aug 19, 7 AM $0.0042
+0.01%
$840,901 $10,303
Aug 19, 6 AM $0.00421
+1.32%
$841,043 $14,445
Aug 19, 5 AM $0.00415
+0.78%
$830,141 $15,472
Aug 19, 4 AM $0.00412
-3.41%
$823,556 $18,267
Aug 19, 3 AM $0.00426
-1.23%
$852,730 $17,780
Aug 19, 2 AM $0.00432
+1.08%
$863,374 $23,195
Aug 19, 1 AM $0.00427
-2.56%
$854,094 $25,521
Aug 19, 12 AM $0.00438
-7.06%
$876,199 $35,443
Aug 18, 11 PM $0.00443
-2.47%
$886,644 $51,397
Aug 18, 10 PM $0.00455
+1.25%
$909,101 $56,133