Tokenomy Historical Data

TEN Page 21
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.00879
-1.34%
$ 1.76 million $ 637
Jul 25, 2023 $ 0.00892
+2.30%
$ 1.78 million $ 927
Jul 24, 2023 $ 0.00872
-1.51%
$ 1.74 million $ 4,648
Jul 23, 2023 $ 0.00885
+1.65%
$ 1.77 million $ 1,506
Jul 22, 2023 $ 0.00871
-2.24%
$ 1.74 million $ 1,096
Jul 21, 2023 $ 0.00891
+2.38%
$ 1.78 million $ 2,408
Jul 20, 2023 $ 0.0087
-0.38%
$ 1.74 million $ 1,590
Jul 19, 2023 $ 0.00873
+0.71%
$ 1.75 million $ 2,131
Jul 18, 2023 $ 0.00867
-0.02%
$ 1.73 million $ 2,299
Jul 17, 2023 $ 0.00868
-3.16%
$ 1.74 million $ 2,458
Jul 16, 2023 $ 0.00896
-0.44%
$ 1.79 million $ 1,962
Jul 15, 2023 $ 0.009
+3.05%
$ 1.8 million $ 3,378
Jul 14, 2023 $ 0.00873
+1.27%
$ 1.75 million $ 7,764
Jul 13, 2023 $ 0.00862
+0.58%
$ 1.72 million $ 1,602
Jul 12, 2023 $ 0.00857
+1.52%
$ 1.71 million $ 4,058
Jul 11, 2023 $ 0.00845
+0.53%
$ 1.69 million $ 1,581
Jul 10, 2023 $ 0.00849
+1.23%
$ 1.7 million $ 2,332
Jul 9, 2023 $ 0.00839
+1.78%
$ 1.68 million $ 30,424
Jul 8, 2023 $ 0.00824
+1.63%
$ 1.65 million $ 7,768
Jul 7, 2023 $ 0.00811
-0.63%
$ 1.62 million $ 3,827
Jul 6, 2023 $ 0.00816
-2.27%
$ 1.63 million $ 5,311
Jul 5, 2023 $ 0.00822
-6.44%
$ 1.64 million $ 8,248
Jul 4, 2023 $ 0.00866
-1.98%
$ 1.73 million $ 12,984
Jul 3, 2023 $ 0.0087
-16.95%
$ 1.74 million $ 29,776
Jul 2, 2023 $ 0.0105
+32.35%
$ 2.09 million $ 118,897
Jul 1, 2023 $ 0.00791
-3.25%
$ 1.58 million $ 391
Jun 30, 2023 $ 0.00818
+3.57%
$ 1.64 million $ 4,073
Jun 29, 2023 $ 0.00823
+9.15%
$ 1.65 million $ 1,392
Jun 28, 2023 $ 0.00754
-8.88%
$ 1.51 million $ 3,870
Jun 27, 2023 $ 0.00827
+1.20%
$ 1.65 million $ 1,012
Jun 26, 2023 $ 0.00824
-2.70%
$ 1.65 million $ 2,329
Jun 25, 2023 $ 0.00847
+0.34%
$ 1.69 million $ 1,102
Jun 24, 2023 $ 0.00844
+0.79%
$ 1.69 million $ 1,538
Jun 23, 2023 $ 0.00837
-1.47%
$ 1.67 million $ 1,418
Jun 22, 2023 $ 0.0085
-3.01%
$ 1.7 million $ 2,059
Jun 21, 2023 $ 0.00876
+6.15%
$ 1.75 million $ 2,285
Jun 20, 2023 $ 0.00826
+0.81%
$ 1.65 million $ 359
Jun 19, 2023 $ 0.00819
-2.90%
$ 1.64 million $ 2,048
Jun 18, 2023 $ 0.00844
-4.38%
$ 1.69 million $ 10,128
Jun 17, 2023 $ 0.00882
+1.54%
$ 1.76 million $ 525
Jun 16, 2023 $ 0.00869
-1.14%
$ 1.74 million $ 1,825
Jun 15, 2023 $ 0.00878
-1.49%
$ 1.76 million $ 1,208
Jun 14, 2023 $ 0.00892
-1.75%
$ 1.78 million $ 1,060
Jun 13, 2023 $ 0.00908
-6.85%
$ 1.82 million $ 6,042
Jun 12, 2023 $ 0.00975
-14.41%
$ 1.95 million $ 17,462
Jun 11, 2023 $ 0.0114
+5.32%
$ 2.28 million $ 2,240
Jun 10, 2023 $ 0.0108
-4.73%
$ 2.16 million $ 723
Jun 9, 2023 $ 0.0114
-4.82%
$ 2.27 million $ 2,811
Jun 8, 2023 $ 0.0119
-0.76%
$ 2.39 million $ 343
Jun 7, 2023 $ 0.012
+3.94%
$ 2.4 million $ 2,201