Tokenomy Historical Data

TEN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.00615
+0.03%
$ 1.23 million $ 100
Mar 12, 7 PM $ 0.00615
+0.02%
$ 1.23 million $ 98
Mar 12, 6 PM $ 0.00615
-0.05%
$ 1.23 million $ 98
Mar 12, 5 PM $ 0.00615
+1.96%
$ 1.23 million $ 98
Mar 12, 4 PM $ 0.00603
+0.03%
$ 1.21 million $ 89
Mar 12, 3 PM $ 0.00603
+0.02%
$ 1.21 million $ 89
Mar 12, 2 PM $ 0.00603
-1.04%
$ 1.21 million $ 89
Mar 12, 1 PM $ 0.0061
-0.02%
$ 1.22 million $ 81
Mar 12, 12 PM $ 0.0061
+0.98%
$ 1.22 million $ 81
Mar 12, 11 AM $ 0.00604
+0.00%
$ 1.21 million $ 58
Mar 12, 10 AM $ 0.00604
+0.05%
$ 1.21 million $ 58
Mar 12, 9 AM $ 0.00603
-0.04%
$ 1.21 million $ 59
Mar 12, 8 AM $ 0.00604
+0.01%
$ 1.21 million $ 59
Mar 12, 7 AM $ 0.00604
+0.04%
$ 1.21 million $ 59
Mar 12, 6 AM $ 0.00603
-1.92%
$ 1.21 million $ 59
Mar 12, 5 AM $ 0.00615
+0.05%
$ 1.23 million $ 30
Mar 12, 4 AM $ 0.00615
-0.04%
$ 1.23 million $ 30
Mar 12, 3 AM $ 0.00615
-0.02%
$ 1.23 million $ 10
Mar 12, 2 AM $ 0.00615
-0.01%
$ 1.23 million $ 10
Mar 12, 1 AM $ 0.00615
-0.07%
$ 1.23 million $ 11
Mar 12, 12 AM $ 0.00616
+0.00%
$ 1.23 million $ 11
Mar 11, 11 PM $ 0.00616
+0.12%
$ 1.23 million $ 11
Mar 11, 10 PM $ 0.00597
+0.15%
$ 1.19 million $ 11
Mar 11, 9 PM $ 0.00596
-0.38%
$ 1.19 million $ 4
Mar 11, 8 PM $ 0.00599
+0.09%
$ 1.2 million $ 4
Mar 11, 7 PM $ 0.00598
+0.01%
$ 1.2 million $ 4
Mar 11, 6 PM $ 0.00598
+0.04%
$ 1.2 million $ 4
Mar 11, 5 PM $ 0.00598
-0.09%
$ 1.2 million $ 4
Mar 11, 4 PM $ 0.00598
+0.01%
$ 1.2 million $ 6
Mar 11, 3 PM $ 0.00598
-0.04%
$ 1.2 million $ 6
Mar 11, 2 PM $ 0.00599
+0.08%
$ 1.2 million $ 6
Mar 11, 1 PM $ 0.00598
+0.11%
$ 1.2 million $ 6
Mar 11, 12 PM $ 0.00597
-0.03%
$ 1.19 million $ 6
Mar 11, 11 AM $ 0.00598
-0.04%
$ 1.2 million $ 6
Mar 11, 10 AM $ 0.00598
-0.02%
$ 1.2 million $ 27
Mar 11, 9 AM $ 0.00598
-0.05%
$ 1.2 million $ 26
Mar 11, 8 AM $ 0.00598
+0.02%
$ 1.2 million $ 26
Mar 11, 7 AM $ 0.00598
-0.11%
$ 1.2 million $ 26
Mar 11, 6 AM $ 0.00599
+0.01%
$ 1.2 million $ 34
Mar 11, 5 AM $ 0.00599
-0.01%
$ 1.2 million $ 34
Mar 11, 4 AM $ 0.00599
-0.02%
$ 1.2 million $ 48
Mar 11, 3 AM $ 0.00599
+0.01%
$ 1.2 million $ 48
Mar 11, 2 AM $ 0.00599
-0.06%
$ 1.2 million $ 48
Mar 11, 1 AM $ 0.00599
+0.02%
$ 1.2 million $ 47
Mar 11, 12 AM $ 0.00599
+0.00%
$ 1.2 million $ 51
Mar 10, 11 PM $ 0.00599
+0.00%
$ 1.2 million $ 51
Mar 10, 10 PM $ 0.00599
-0.98%
$ 1.2 million $ 51
Mar 10, 9 PM $ 0.00605
-0.03%
$ 1.21 million $ 49
Mar 10, 8 PM $ 0.00605
-0.07%
$ 1.21 million $ 49
Mar 10, 7 PM $ 0.00606
-0.04%
$ 1.21 million $ 50