Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokenomy Historical Data

TEN Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 10 PM $0.00455
+1.25%
$909,101 $56,133
Aug 18, 9 PM $0.00449
-0.94%
$897,888 $56,205
Aug 18, 8 PM $0.00453
-2.42%
$906,598 $56,023
Aug 18, 7 PM $0.00465
+2.31%
$929,087 $55,793
Aug 18, 6 PM $0.00454
-1.02%
$908,125 $55,759
Aug 18, 5 PM $0.00453
-2.49%
$906,446 $55,944
Aug 18, 4 PM $0.00465
+1.32%
$929,603 $55,992
Aug 18, 3 PM $0.00464
-0.07%
$928,430 $57,422
Aug 18, 2 PM $0.00465
-0.22%
$929,038 $58,988
Aug 18, 1 PM $0.00476
+2.48%
$952,175 $64,749
Aug 18, 12 PM $0.00476
-3.41%
$951,552 $67,803
Aug 18, 11 AM $0.00476
+0.00%
$951,581 $67,535
Aug 18, 10 AM $0.00476
-1.04%
$952,226 $67,249
Aug 18, 9 AM $0.00477
-3.39%
$953,841 $66,780
Aug 18, 8 AM $0.00499
-2.97%
$997,813 $66,000
Aug 18, 7 AM $0.00514
-1.45%
$1.03 million $64,482
Aug 18, 6 AM $0.00516
-1.97%
$1.03 million $62,524
Aug 18, 5 AM $0.00522
-5.85%
$1.04 million $61,382
Aug 18, 4 AM $0.00554
-1.02%
$1.11 million $58,275
Aug 18, 3 AM $0.00565
+9.56%
$1.13 million $55,538
Aug 18, 2 AM $0.00527
-6.04%
$1.05 million $48,845
Aug 18, 1 AM $0.00561
-3.74%
$1.12 million $49,436
Aug 18, 12 AM $0.00598
+7.15%
$1.2 million $38,859
Aug 17, 11 PM $0.00558
+11.78%
$1.12 million $21,693
Aug 17, 10 PM $0.00499
+3.44%
$998,038 $15,720
Aug 17, 9 PM $0.00482
+1.21%
$964,829 $15,562
Aug 17, 8 PM $0.00477
-1.18%
$953,305 $15,488
Aug 17, 7 PM $0.00482
-3.32%
$964,666 $15,476
Aug 17, 6 PM $0.00499
-0.10%
$997,783 $15,447
Aug 17, 5 PM $0.00505
+5.89%
$1.01 million $15,191
Aug 17, 4 PM $0.00477
-4.54%
$953,770 $14,949
Aug 17, 3 PM $0.005
-0.08%
$999,166 $14,264
Aug 17, 2 PM $0.00495
+3.76%
$989,880 $12,365
Aug 17, 1 PM $0.00494
+15.77%
$987,710 $4,725
Aug 17, 12 PM $0.00427
+0.11%
$853,166 $156
Aug 17, 11 AM $0.00426
-0.10%
$852,257 $155
Aug 17, 10 AM $0.00427
+0.05%
$853,357 $156
Aug 17, 9 AM $0.00427
-0.04%
$853,166 $156
Aug 17, 8 AM $0.00427
-0.07%
$853,525 $334
Aug 17, 7 AM $0.00427
-0.01%
$854,170 $334
Aug 17, 6 AM $0.00427
+0.02%
$854,225 $335
Aug 17, 5 AM $0.00427
+7.11%
$854,221 $337
Aug 17, 4 AM $0.00399
-0.04%
$797,455 $336
Aug 17, 3 AM $0.00399
-0.02%
$797,710 $336
Aug 17, 2 AM $0.00399
-0.03%
$797,836 $337
Aug 17, 1 AM $0.00399
-0.02%
$798,035 $337
Aug 17, 12 AM $0.00399
+0.26%
$798,156 $337
Aug 16, 11 PM $0.00398
-2.79%
$796,098 $336
Aug 16, 10 PM $0.00409
+0.00%
$818,932 $270
Aug 16, 9 PM $0.00409
+0.00%
$818,932 $214