Tokenomy Historical Data

TEN Page 21
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 AM $ 0.00431
+0.00%
$ 862,233 $ 90
Jun 27, 2 AM $ 0.00431
+0.00%
$ 862,233 $ 132
Jun 27, 1 AM $ 0.00431
+0.00%
$ 862,233 $ 168
Jun 27, 12 AM $ 0.00431
+0.00%
$ 862,233 $ 168
Jun 26, 11 PM $ 0.00431
+0.00%
$ 862,233 $ 168
Jun 26, 10 PM $ 0.00431
+0.00%
$ 862,233 $ 168
Jun 26, 9 PM $ 0.00431
-0.17%
$ 862,233 $ 168
Jun 26, 8 PM $ 0.00432
+0.11%
$ 863,664 $ 183
Jun 26, 7 PM $ 0.00431
-0.07%
$ 862,716 $ 183
Jun 26, 6 PM $ 0.00432
+0.01%
$ 863,296 $ 183
Jun 26, 5 PM $ 0.00432
-4.94%
$ 863,180 $ 183
Jun 26, 4 PM $ 0.00454
+0.00%
$ 908,021 $ 180
Jun 26, 3 PM $ 0.00454
+0.09%
$ 908,013 $ 180
Jun 26, 2 PM $ 0.00454
+0.03%
$ 907,220 $ 183
Jun 26, 1 PM $ 0.00453
-0.06%
$ 906,953 $ 183
Jun 26, 12 PM $ 0.00454
+5.31%
$ 907,461 $ 183
Jun 26, 11 AM $ 0.00431
-5.08%
$ 861,683 $ 168
Jun 26, 10 AM $ 0.00448
+0.18%
$ 896,607 $ 165
Jun 26, 9 AM $ 0.00448
+0.12%
$ 895,010 $ 97
Jun 26, 8 AM $ 0.00447
+0.15%
$ 893,905 $ 97
Jun 26, 7 AM $ 0.00446
-0.05%
$ 892,538 $ 97
Jun 26, 6 AM $ 0.00446
+0.10%
$ 892,957 $ 97
Jun 26, 5 AM $ 0.00446
+0.12%
$ 892,046 $ 236
Jun 26, 4 AM $ 0.00445
+0.10%
$ 890,975 $ 236
Jun 26, 3 AM $ 0.00445
+3.89%
$ 890,088 $ 236
Jun 26, 2 AM $ 0.00428
-1.22%
$ 856,745 $ 194
Jun 26, 1 AM $ 0.00434
-0.10%
$ 867,293 $ 216
Jun 26, 12 AM $ 0.00434
+0.24%
$ 868,162 $ 217
Jun 25, 11 PM $ 0.00433
-0.05%
$ 866,063 $ 218
Jun 25, 10 PM $ 0.00433
-0.20%
$ 866,522 $ 220
Jun 25, 9 PM $ 0.00434
+1.20%
$ 868,266 $ 220
Jun 25, 8 PM $ 0.00429
+0.13%
$ 857,939 $ 219
Jun 25, 7 PM $ 0.00428
-0.09%
$ 856,841 $ 219
Jun 25, 6 PM $ 0.00429
-0.01%
$ 857,652 $ 219
Jun 25, 5 PM $ 0.00429
-0.01%
$ 857,700 $ 219
Jun 25, 4 PM $ 0.00429
-0.04%
$ 857,748 $ 369
Jun 25, 3 PM $ 0.00429
+0.00%
$ 858,130 $ 369
Jun 25, 2 PM $ 0.00429
+0.00%
$ 858,130 $ 365
Jun 25, 1 PM $ 0.00429
+0.25%
$ 858,130 $ 523
Jun 25, 12 PM $ 0.00428
+1.24%
$ 855,984 $ 521
Jun 25, 11 AM $ 0.00423
-0.24%
$ 845,513 $ 520
Jun 25, 10 AM $ 0.00424
+0.05%
$ 847,552 $ 522
Jun 25, 9 AM $ 0.00424
-0.04%
$ 847,127 $ 521
Jun 25, 8 AM $ 0.00424
+0.06%
$ 847,505 $ 522
Jun 25, 7 AM $ 0.00424
-0.10%
$ 847,023 $ 521
Jun 25, 6 AM $ 0.00424
-5.00%
$ 847,883 $ 522
Jun 25, 5 AM $ 0.00446
+0.06%
$ 892,509 $ 388
Jun 25, 4 AM $ 0.00446
+3.90%
$ 891,991 $ 388
Jun 25, 3 AM $ 0.00429
+0.11%
$ 858,541 $ 392
Jun 25, 2 AM $ 0.00429
-0.01%
$ 857,604 $ 391