Tokenomy Historical Data

TEN Page 21
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.00512
+3.49%
$ 1.02 million $ 16,086
May 9, 8 AM $ 0.00506
-2.22%
$ 1.01 million $ 14,637
May 9, 7 AM $ 0.00518
+2.27%
$ 1.04 million $ 14,205
May 9, 6 AM $ 0.00495
-7.53%
$ 989,788 $ 13,625
May 9, 5 AM $ 0.00535
+2.20%
$ 1.07 million $ 11,296
May 9, 4 AM $ 0.00524
-2.15%
$ 1.05 million $ 11,907
May 9, 3 AM $ 0.00535
-4.12%
$ 1.07 million $ 11,808
May 9, 2 AM $ 0.00558
+5.43%
$ 1.12 million $ 11,704
May 9, 1 AM $ 0.00552
-2.04%
$ 1.1 million $ 9,354
May 9, 12 AM $ 0.00564
+0.00%
$ 1.13 million $ 2,052
May 8, 11 PM $ 0.00564
-2.00%
$ 1.13 million $ 2,041
May 8, 10 PM $ 0.00575
+0.00%
$ 1.15 million $ 2,059
May 8, 9 PM $ 0.00575
+0.00%
$ 1.15 million $ 2,113
May 8, 8 PM $ 0.00575
-0.19%
$ 1.15 million $ 2,143
May 8, 7 PM $ 0.00577
+2.10%
$ 1.15 million $ 2,155
May 8, 6 PM $ 0.00565
+0.01%
$ 1.13 million $ 2,011
May 8, 5 PM $ 0.00565
-1.02%
$ 1.13 million $ 2,095
May 8, 4 PM $ 0.0057
-0.01%
$ 1.14 million $ 2,097
May 8, 3 PM $ 0.0057
+1.00%
$ 1.14 million $ 2,222
May 8, 2 PM $ 0.00565
+0.04%
$ 1.13 million $ 2,248
May 8, 1 PM $ 0.00565
-2.00%
$ 1.13 million $ 2,333
May 8, 12 PM $ 0.00599
+4.10%
$ 1.2 million $ 2,358
May 8, 11 AM $ 0.00581
-0.03%
$ 1.16 million $ 6,383
May 8, 10 AM $ 0.00582
+4.11%
$ 1.16 million $ 6,490
May 8, 9 AM $ 0.00559
-3.90%
$ 1.12 million $ 6,513
May 8, 8 AM $ 0.00581
+0.02%
$ 1.16 million $ 10,637
May 8, 7 AM $ 0.00581
+2.90%
$ 1.16 million $ 10,776
May 8, 6 AM $ 0.00565
+1.10%
$ 1.13 million $ 11,024
May 8, 5 AM $ 0.00559
-1.88%
$ 1.12 million $ 11,238
May 8, 4 AM $ 0.00569
-0.07%
$ 1.14 million $ 10,695
May 8, 3 AM $ 0.0057
-2.02%
$ 1.14 million $ 10,860
May 8, 2 AM $ 0.00582
-0.21%
$ 1.16 million $ 11,129
May 8, 1 AM $ 0.00583
+0.09%
$ 1.17 million $ 11,216
May 8, 12 AM $ 0.00594
+1.98%
$ 1.19 million $ 12,115
May 7, 11 PM $ 0.00582
-0.98%
$ 1.16 million $ 30,549
May 7, 10 PM $ 0.00588
-0.97%
$ 1.18 million $ 30,642
May 7, 9 PM $ 0.00594
+0.98%
$ 1.19 million $ 30,597
May 7, 8 PM $ 0.00588
-0.95%
$ 1.18 million $ 30,574
May 7, 7 PM $ 0.00594
+0.00%
$ 1.19 million $ 30,563
May 7, 6 PM $ 0.00594
+2.91%
$ 1.19 million $ 30,661
May 7, 5 PM $ 0.00577
-0.12%
$ 1.15 million $ 30,718
May 7, 4 PM $ 0.00578
-0.01%
$ 1.16 million $ 31,166
May 7, 3 PM $ 0.00578
-2.03%
$ 1.16 million $ 33,032
May 7, 2 PM $ 0.0059
+0.90%
$ 1.18 million $ 42,607
May 7, 1 PM $ 0.00584
+5.24%
$ 1.17 million $ 53,609
May 7, 12 PM $ 0.00561
-4.89%
$ 1.12 million $ 53,724
May 7, 11 AM $ 0.0059
+0.96%
$ 1.18 million $ 49,626
May 7, 10 AM $ 0.00584
-3.58%
$ 1.17 million $ 51,328
May 7, 9 AM $ 0.00606
-1.86%
$ 1.21 million $ 53,178
May 7, 8 AM $ 0.006
-0.94%
$ 1.2 million $ 49,033