Tokenomy Historical Data

TEN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.0116
-2.93%
$ 2.31 million $ 407
Jun 5, 2023 $ 0.0119
-4.49%
$ 2.38 million $ 1,049
Jun 4, 2023 $ 0.0125
+2.71%
$ 2.49 million $ 330
Jun 3, 2023 $ 0.0121
+4.02%
$ 2.43 million $ 721
Jun 2, 2023 $ 0.0117
-3.79%
$ 2.34 million $ 3,057
Jun 1, 2023 $ 0.0121
-0.04%
$ 2.43 million $ 918
May 31, 2023 $ 0.0121
+1.08%
$ 2.43 million $ 1,533
May 30, 2023 $ 0.012
+1.00%
$ 2.4 million $ 1,216
May 29, 2023 $ 0.0119
-1.75%
$ 2.38 million $ 1,584
May 28, 2023 $ 0.0121
+2.05%
$ 2.42 million $ 1,279
May 27, 2023 $ 0.0119
-3.26%
$ 2.37 million $ 1,779
May 26, 2023 $ 0.0123
-5.84%
$ 2.45 million $ 10,690
May 25, 2023 $ 0.013
-4.57%
$ 2.6 million $ 724
May 24, 2023 $ 0.0136
-3.64%
$ 2.73 million $ 467
May 23, 2023 $ 0.0142
+7.60%
$ 2.83 million $ 2,670
May 22, 2023 $ 0.0132
-9.47%
$ 2.63 million $ 6,705
May 21, 2023 $ 0.0145
+0.07%
$ 2.91 million $ 647
May 20, 2023 $ 0.0145
-2.69%
$ 2.91 million $ 739
May 19, 2023 $ 0.0149
-2.28%
$ 2.99 million $ 1,301
May 18, 2023 $ 0.0153
+1.01%
$ 3.06 million $ 159
May 17, 2023 $ 0.0151
+1.01%
$ 3.03 million $ 446
May 16, 2023 $ 0.015
-2.36%
$ 2.99 million $ 708
May 15, 2023 $ 0.0153
-3.67%
$ 3.07 million $ 1,199
May 14, 2023 $ 0.0159
+0.64%
$ 3.19 million $ 183
May 13, 2023 $ 0.0158
-3.29%
$ 3.17 million $ 1,915
May 12, 2023 $ 0.0164
-2.07%
$ 3.27 million $ 2,520
May 11, 2023 $ 0.0167
-1.33%
$ 3.34 million $ 431
May 10, 2023 $ 0.0169
-0.27%
$ 3.39 million $ 510
May 9, 2023 $ 0.017
-0.11%
$ 3.4 million $ 3,223
May 8, 2023 $ 0.017
+0.71%
$ 3.4 million $ 3,595
May 7, 2023 $ 0.0169
-0.80%
$ 3.38 million $ 292
May 6, 2023 $ 0.017
-1.96%
$ 3.41 million $ 1,347
May 5, 2023 $ 0.0176
-0.55%
$ 3.52 million $ 929
May 4, 2023 $ 0.0177
+1.84%
$ 3.54 million $ 2,658
May 3, 2023 $ 0.0174
+0.88%
$ 3.47 million $ 1,361
May 2, 2023 $ 0.0172
+0.29%
$ 3.44 million $ 6,364
May 1, 2023 $ 0.0171
-3.51%
$ 3.42 million $ 2,071
Apr 30, 2023 $ 0.0177
+2.79%
$ 3.54 million $ 1,249
Apr 29, 2023 $ 0.0172
-1.17%
$ 3.45 million $ 1,507
Apr 28, 2023 $ 0.0174
+1.72%
$ 3.49 million $ 875
Apr 27, 2023 $ 0.0172
-1.68%
$ 3.43 million $ 1,260
Apr 26, 2023 $ 0.0174
+0.25%
$ 3.49 million $ 6,202
Apr 25, 2023 $ 0.0174
+4.09%
$ 3.48 million $ 3,354
Apr 24, 2023 $ 0.0167
-2.24%
$ 3.35 million $ 748
Apr 23, 2023 $ 0.0171
+1.01%
$ 3.42 million $ 179
Apr 22, 2023 $ 0.0169
-0.78%
$ 3.39 million $ 1,311
Apr 21, 2023 $ 0.0171
-2.18%
$ 3.41 million $ 5,006
Apr 20, 2023 $ 0.0175
-1.46%
$ 3.49 million $ 6,640
Apr 19, 2023 $ 0.0177
+0.10%
$ 3.55 million $ 7,242
Apr 18, 2023 $ 0.0177
+1.37%
$ 3.55 million $ 25,435