Tokenomy Historical Data

TEN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 AM $ 0.00429
-0.01%
$ 857,604 $ 391
Jun 25, 1 AM $ 0.00429
+0.04%
$ 857,652 $ 334
Jun 25, 12 AM $ 0.00429
+0.12%
$ 857,272 $ 336
Jun 24, 11 PM $ 0.00428
-2.16%
$ 856,222 $ 333
Jun 24, 10 PM $ 0.00438
+2.09%
$ 875,112 $ 339
Jun 24, 9 PM $ 0.00429
+2.66%
$ 857,175 $ 332
Jun 24, 8 PM $ 0.00417
+0.23%
$ 834,957 $ 319
Jun 24, 7 PM $ 0.00417
-0.07%
$ 833,056 $ 325
Jun 24, 6 PM $ 0.00417
+0.00%
$ 833,623 $ 325
Jun 24, 5 PM $ 0.00417
-1.37%
$ 833,623 $ 326
Jun 24, 4 PM $ 0.00423
-0.03%
$ 845,196 $ 177
Jun 24, 3 PM $ 0.00423
+0.00%
$ 845,433 $ 177
Jun 24, 2 PM $ 0.00423
-1.29%
$ 845,433 $ 177
Jun 24, 1 PM $ 0.00428
+0.00%
$ 856,460 $ 20
Jun 24, 12 PM $ 0.00428
+0.00%
$ 856,491 $ 23
Jun 24, 11 AM $ 0.00428
-0.25%
$ 856,464 $ 34
Jun 24, 10 AM $ 0.00429
+0.05%
$ 858,608 $ 35
Jun 24, 9 AM $ 0.00429
+0.03%
$ 858,178 $ 224
Jun 24, 8 AM $ 0.00429
+0.06%
$ 857,891 $ 224
Jun 24, 7 AM $ 0.00429
-0.12%
$ 857,399 $ 225
Jun 24, 6 AM $ 0.00429
-0.11%
$ 858,465 $ 225
Jun 24, 5 AM $ 0.0043
+0.18%
$ 859,375 $ 229
Jun 24, 4 AM $ 0.00429
-0.02%
$ 857,987 $ 229
Jun 24, 3 AM $ 0.00429
+0.00%
$ 857,987 $ 225
Jun 24, 2 AM $ 0.00429
-7.49%
$ 857,953 $ 225
Jun 24, 1 AM $ 0.00464
+7.78%
$ 927,449 $ 224
Jun 24, 12 AM $ 0.0043
+0.19%
$ 860,532 $ 222
Jun 23, 11 PM $ 0.00429
+0.13%
$ 858,896 $ 222
Jun 23, 10 PM $ 0.00429
-0.13%
$ 857,748 $ 222
Jun 23, 9 PM $ 0.00429
+0.00%
$ 858,843 $ 222
Jun 23, 8 PM $ 0.00429
-1.41%
$ 858,843 $ 222
Jun 23, 7 PM $ 0.00436
+0.12%
$ 871,168 $ 216
Jun 23, 6 PM $ 0.00435
-6.01%
$ 870,099 $ 215
Jun 23, 5 PM $ 0.00463
-0.03%
$ 925,771 $ 214
Jun 23, 4 PM $ 0.00463
-0.02%
$ 926,081 $ 214
Jun 23, 3 PM $ 0.00463
-0.03%
$ 926,236 $ 214
Jun 23, 2 PM $ 0.00463
+0.03%
$ 926,494 $ 214
Jun 23, 1 PM $ 0.00463
+1.22%
$ 926,184 $ 214
Jun 23, 12 PM $ 0.00458
+2.49%
$ 915,048 $ 212
Jun 23, 11 AM $ 0.00446
-0.25%
$ 892,850 $ 200
Jun 23, 10 AM $ 0.00448
+1.36%
$ 895,055 $ 201
Jun 23, 9 AM $ 0.00442
-0.15%
$ 883,002 $ 11
Jun 23, 8 AM $ 0.00442
+3.94%
$ 884,361 $ 21
Jun 23, 7 AM $ 0.00425
-0.02%
$ 850,842 $ 20
Jun 23, 6 AM $ 0.00426
-3.81%
$ 851,030 $ 20
Jun 23, 5 AM $ 0.00442
-0.03%
$ 884,758 $ 10
Jun 23, 4 AM $ 0.00443
+0.09%
$ 885,008 $ 10
Jun 23, 3 AM $ 0.00442
-0.09%
$ 884,213 $ 10
Jun 23, 2 AM $ 0.00443
-0.08%
$ 885,005 $ 10
Jun 23, 1 AM $ 0.00443
+0.21%
$ 885,712 $ 10