Tokenomy Historical Data

TEN Page 22
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.00606
-1.86%
$ 1.21 million $ 53,178
May 7, 8 AM $ 0.006
-0.94%
$ 1.2 million $ 49,033
May 7, 7 AM $ 0.00623
+2.92%
$ 1.25 million $ 48,941
May 7, 6 AM $ 0.00605
-1.81%
$ 1.21 million $ 48,575
May 7, 5 AM $ 0.00617
+1.92%
$ 1.23 million $ 48,273
May 7, 4 AM $ 0.00605
-1.79%
$ 1.21 million $ 48,158
May 7, 3 AM $ 0.00616
-3.63%
$ 1.23 million $ 47,962
May 7, 2 AM $ 0.00605
-2.19%
$ 1.21 million $ 47,601
May 7, 1 AM $ 0.00664
-4.11%
$ 1.33 million $ 47,590
May 7, 12 AM $ 0.00693
+14.29%
$ 1.39 million $ 46,630
May 6, 11 PM $ 0.00606
-4.55%
$ 1.21 million $ 27,970
May 6, 10 PM $ 0.00635
+4.76%
$ 1.27 million $ 27,843
May 6, 9 PM $ 0.00635
+0.92%
$ 1.27 million $ 27,844
May 6, 8 PM $ 0.00629
-2.68%
$ 1.26 million $ 27,860
May 6, 7 PM $ 0.00635
+4.78%
$ 1.27 million $ 27,858
May 6, 6 PM $ 0.00606
+0.95%
$ 1.21 million $ 27,638
May 6, 5 PM $ 0.006
+1.08%
$ 1.2 million $ 27,520
May 6, 4 PM $ 0.00623
+0.88%
$ 1.25 million $ 27,090
May 6, 3 PM $ 0.00623
-9.28%
$ 1.25 million $ 25,115
May 6, 2 PM $ 0.00664
+15.12%
$ 1.33 million $ 15,639
May 6, 1 PM $ 0.00629
+4.81%
$ 1.26 million $ 4,554
May 6, 12 PM $ 0.006
-4.61%
$ 1.2 million $ 4,092
May 6, 11 AM $ 0.00629
+14.71%
$ 1.26 million $ 3,898
May 6, 10 AM $ 0.00548
+0.02%
$ 1.1 million $ 2,092
May 6, 9 AM $ 0.00548
+0.23%
$ 1.1 million $ 98
May 6, 8 AM $ 0.00547
+0.14%
$ 1.09 million $ 98
May 6, 7 AM $ 0.00546
+2.25%
$ 1.09 million $ 98
May 6, 6 AM $ 0.00534
-0.04%
$ 1.07 million $ 40
May 6, 5 AM $ 0.00534
-0.02%
$ 1.07 million $ 38
May 6, 4 AM $ 0.00534
+0.02%
$ 1.07 million $ 42
May 6, 3 AM $ 0.00534
-4.25%
$ 1.07 million $ 978
May 6, 2 AM $ 0.00558
+0.00%
$ 1.12 million $ 978
May 6, 1 AM $ 0.00558
+0.09%
$ 1.12 million $ 979
May 6, 12 AM $ 0.00557
+0.00%
$ 1.11 million $ 979
May 5, 11 PM $ 0.00557
+0.00%
$ 1.11 million $ 979
May 5, 10 PM $ 0.00557
+4.30%
$ 1.11 million $ 981
May 5, 9 PM $ 0.00557
+0.00%
$ 1.11 million $ 975
May 5, 8 PM $ 0.00557
-0.05%
$ 1.11 million $ 951
May 5, 7 PM $ 0.00558
+0.01%
$ 1.12 million $ 951
May 5, 6 PM $ 0.00558
+0.00%
$ 1.12 million $ 951
May 5, 5 PM $ 0.00558
+0.00%
$ 1.12 million $ 956
May 5, 4 PM $ 0.00558
+4.27%
$ 1.12 million $ 956
May 5, 3 PM $ 0.00535
+0.05%
$ 1.07 million $ 950
May 5, 2 PM $ 0.00535
+0.01%
$ 1.07 million $ 956
May 5, 1 PM $ 0.00535
+0.31%
$ 1.07 million $ 956
May 5, 12 PM $ 0.00533
-0.02%
$ 1.07 million $ 965
May 5, 11 AM $ 0.00533
-0.11%
$ 1.07 million $ 965
May 5, 10 AM $ 0.00534
-0.03%
$ 1.07 million $ 966
May 5, 9 AM $ 0.00534
-0.03%
$ 1.07 million $ 966
May 5, 8 AM $ 0.00534
+0.06%
$ 1.07 million $ 983