Tokenomy Historical Data

TEN Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.0062
+0.00%
$ 1.24 million $ 91
Mar 8, 7 PM $ 0.0062
+0.96%
$ 1.24 million $ 91
Mar 8, 6 PM $ 0.00614
+0.00%
$ 1.23 million $ 90
Mar 8, 5 PM $ 0.00614
+0.00%
$ 1.23 million $ 90
Mar 8, 4 PM $ 0.00614
+0.00%
$ 1.23 million $ 90
Mar 8, 3 PM $ 0.00614
+0.00%
$ 1.23 million $ 90
Mar 8, 2 PM $ 0.00614
+0.00%
$ 1.23 million $ 91
Mar 8, 1 PM $ 0.00614
+0.00%
$ 1.23 million $ 95
Mar 8, 12 PM $ 0.00614
+0.00%
$ 1.23 million $ 95
Mar 8, 11 AM $ 0.00614
+0.00%
$ 1.23 million $ 95
Mar 8, 10 AM $ 0.00614
+2.97%
$ 1.23 million $ 81
Mar 8, 9 AM $ 0.00596
+0.00%
$ 1.19 million $ 51
Mar 8, 8 AM $ 0.00596
+0.00%
$ 1.19 million $ 51
Mar 8, 7 AM $ 0.00596
+0.00%
$ 1.19 million $ 48
Mar 8, 6 AM $ 0.00596
+0.00%
$ 1.19 million $ 37
Mar 8, 5 AM $ 0.00596
+0.00%
$ 1.19 million $ 15
Mar 8, 4 AM $ 0.00596
+0.00%
$ 1.19 million $ 15
Mar 8, 3 AM $ 0.00596
+0.00%
$ 1.19 million $ 15
Mar 8, 2 AM $ 0.00596
+0.00%
$ 1.19 million $ 15
Mar 8, 1 AM $ 0.00596
+0.00%
$ 1.19 million $ 88
Mar 8, 12 AM $ 0.00596
+0.00%
$ 1.19 million $ 88
Mar 7, 11 PM $ 0.00596
+0.00%
$ 1.19 million $ 91
Mar 7, 10 PM $ 0.00596
+0.00%
$ 1.19 million $ 92
Mar 7, 9 PM $ 0.00596
+0.00%
$ 1.19 million $ 92
Mar 7, 8 PM $ 0.00596
+0.00%
$ 1.19 million $ 92
Mar 7, 7 PM $ 0.00596
+0.00%
$ 1.19 million $ 92
Mar 7, 6 PM $ 0.00596
+0.00%
$ 1.19 million $ 95
Mar 7, 5 PM $ 0.00596
+0.00%
$ 1.19 million $ 101
Mar 7, 4 PM $ 0.00596
+0.00%
$ 1.19 million $ 101
Mar 7, 3 PM $ 0.00596
+0.00%
$ 1.19 million $ 395
Mar 7, 2 PM $ 0.00596
+0.00%
$ 1.19 million $ 393
Mar 7, 1 PM $ 0.00596
+0.00%
$ 1.19 million $ 392
Mar 7, 12 PM $ 0.00596
+0.00%
$ 1.19 million $ 392
Mar 7, 11 AM $ 0.00596
+0.00%
$ 1.19 million $ 392
Mar 7, 10 AM $ 0.00596
+0.00%
$ 1.19 million $ 392
Mar 7, 9 AM $ 0.00596
+0.00%
$ 1.19 million $ 392
Mar 7, 8 AM $ 0.00596
+0.00%
$ 1.19 million $ 392
Mar 7, 7 AM $ 0.00596
+0.00%
$ 1.19 million $ 392
Mar 7, 6 AM $ 0.00596
-0.98%
$ 1.19 million $ 386
Mar 7, 5 AM $ 0.00602
+0.00%
$ 1.2 million $ 385
Mar 7, 4 AM $ 0.00602
+0.00%
$ 1.2 million $ 385
Mar 7, 3 AM $ 0.00602
+0.00%
$ 1.2 million $ 697
Mar 7, 2 AM $ 0.00602
+0.00%
$ 1.2 million $ 697
Mar 7, 1 AM $ 0.00602
+0.00%
$ 1.2 million $ 621
Mar 7, 12 AM $ 0.00602
-2.86%
$ 1.2 million $ 621
Mar 6, 11 PM $ 0.0062
+0.00%
$ 1.24 million $ 621
Mar 6, 10 PM $ 0.0062
+0.05%
$ 1.24 million $ 620
Mar 6, 9 PM $ 0.0062
-0.11%
$ 1.24 million $ 620
Mar 6, 8 PM $ 0.0062
+0.05%
$ 1.24 million $ 622
Mar 6, 7 PM $ 0.0062
+0.09%
$ 1.24 million $ 622