Tokenomy Historical Data

TEN Page 23
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.00534
+0.06%
$ 1.07 million $ 983
May 5, 7 AM $ 0.00534
+0.09%
$ 1.07 million $ 984
May 5, 6 AM $ 0.00533
-0.06%
$ 1.07 million $ 983
May 5, 5 AM $ 0.00533
-1.08%
$ 1.07 million $ 984
May 5, 4 AM $ 0.00539
-1.02%
$ 1.08 million $ 980
May 5, 3 AM $ 0.00545
-0.19%
$ 1.09 million $ 45
May 5, 2 AM $ 0.00546
-2.04%
$ 1.09 million $ 46
May 5, 1 AM $ 0.00557
+3.10%
$ 1.11 million $ 45
May 5, 12 AM $ 0.00541
+0.00%
$ 1.08 million $ 44
May 4, 11 PM $ 0.00541
+0.00%
$ 1.08 million $ 44
May 4, 10 PM $ 0.00541
+0.00%
$ 1.08 million $ 41
May 4, 9 PM $ 0.00541
+0.00%
$ 1.08 million $ 41
May 4, 8 PM $ 0.00541
+0.05%
$ 1.08 million $ 41
May 4, 7 PM $ 0.0054
+0.08%
$ 1.08 million $ 41
May 4, 6 PM $ 0.0054
-0.02%
$ 1.08 million $ 41
May 4, 5 PM $ 0.00528
+0.09%
$ 1.06 million $ 43
May 4, 4 PM $ 0.00528
-0.06%
$ 1.06 million $ 39
May 4, 3 PM $ 0.00528
-0.09%
$ 1.06 million $ 39
May 4, 2 PM $ 0.00529
-0.02%
$ 1.06 million $ 48
May 4, 1 PM $ 0.00529
+0.07%
$ 1.06 million $ 58
May 4, 12 PM $ 0.00529
+0.04%
$ 1.06 million $ 46
May 4, 11 AM $ 0.00528
-0.18%
$ 1.06 million $ 55
May 4, 10 AM $ 0.00529
+0.02%
$ 1.06 million $ 55
May 4, 9 AM $ 0.00529
-0.94%
$ 1.06 million $ 55
May 4, 8 AM $ 0.00534
+0.96%
$ 1.07 million $ 39
May 4, 7 AM $ 0.00529
-0.09%
$ 1.06 million $ 37
May 4, 6 AM $ 0.0053
+0.02%
$ 1.06 million $ 37
May 4, 5 AM $ 0.00529
-0.04%
$ 1.06 million $ 39
May 4, 4 AM $ 0.0053
-0.01%
$ 1.06 million $ 40
May 4, 3 AM $ 0.0053
-0.05%
$ 1.06 million $ 40
May 4, 2 AM $ 0.0053
-0.16%
$ 1.06 million $ 40
May 4, 1 AM $ 0.00531
+0.02%
$ 1.06 million $ 41
May 4, 12 AM $ 0.00531
+0.00%
$ 1.06 million $ 41
May 3, 11 PM $ 0.00531
+0.00%
$ 1.06 million $ 62
May 3, 10 PM $ 0.00531
+0.00%
$ 1.06 million $ 62
May 3, 9 PM $ 0.00531
+0.00%
$ 1.06 million $ 86
May 3, 8 PM $ 0.00531
+0.00%
$ 1.06 million $ 86
May 3, 7 PM $ 0.00531
+0.00%
$ 1.06 million $ 86
May 3, 6 PM $ 0.00531
+0.00%
$ 1.06 million $ 86
May 3, 5 PM $ 0.00531
+0.00%
$ 1.06 million $ 83
May 3, 4 PM $ 0.00531
+0.00%
$ 1.06 million $ 208
May 3, 3 PM $ 0.00531
-1.08%
$ 1.06 million $ 208
May 3, 2 PM $ 0.00537
+0.00%
$ 1.07 million $ 193
May 3, 1 PM $ 0.00537
+0.00%
$ 1.07 million $ 270
May 3, 12 PM $ 0.00537
+1.09%
$ 1.07 million $ 492
May 3, 11 AM $ 0.00531
+0.00%
$ 1.06 million $ 488
May 3, 10 AM $ 0.00531
+0.00%
$ 1.06 million $ 488
May 3, 9 AM $ 0.00531
+0.00%
$ 1.06 million $ 488
May 3, 8 AM $ 0.00531
+0.00%
$ 1.06 million $ 488
May 3, 7 AM $ 0.00531
+0.00%
$ 1.06 million $ 493