Tokenomy Historical Data

TEN Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.0257
-0.25%
$ 5.15 million $ 762
Feb 25, 2023 $ 0.0258
-1.75%
$ 5.16 million $ 2,060
Feb 24, 2023 $ 0.0263
-0.06%
$ 5.25 million $ 2,029
Feb 23, 2023 $ 0.0263
-1.53%
$ 5.26 million $ 2,062
Feb 22, 2023 $ 0.0267
+1.03%
$ 5.34 million $ 8,679
Feb 21, 2023 $ 0.0264
-0.70%
$ 5.29 million $ 3,937
Feb 20, 2023 $ 0.0266
+0.23%
$ 5.33 million $ 4,806
Feb 19, 2023 $ 0.0266
-0.25%
$ 5.31 million $ 7,170
Feb 18, 2023 $ 0.0266
+0.25%
$ 5.33 million $ 5,388
Feb 17, 2023 $ 0.0266
-0.13%
$ 5.31 million $ 1,666
Feb 16, 2023 $ 0.0266
+1.71%
$ 5.32 million $ 11,807
Feb 15, 2023 $ 0.0264
+0.15%
$ 5.27 million $ 1,714
Feb 14, 2023 $ 0.0263
+0.18%
$ 5.27 million $ 413
Feb 13, 2023 $ 0.0263
-0.70%
$ 5.26 million $ 700
Feb 12, 2023 $ 0.0265
-1.23%
$ 5.29 million $ 1,505
Feb 11, 2023 $ 0.0268
+0.25%
$ 5.36 million $ 699
Feb 10, 2023 $ 0.0267
-1.97%
$ 5.35 million $ 3,311
Feb 9, 2023 $ 0.0273
+0.86%
$ 5.45 million $ 6,064
Feb 8, 2023 $ 0.027
+0.93%
$ 5.41 million $ 1,835
Feb 7, 2023 $ 0.0268
-0.39%
$ 5.36 million $ 785
Feb 6, 2023 $ 0.0269
+0.54%
$ 5.38 million $ 2,250
Feb 5, 2023 $ 0.0268
+0.25%
$ 5.35 million $ 3,329
Feb 4, 2023 $ 0.0267
-1.95%
$ 5.34 million $ 6,903
Feb 3, 2023 $ 0.0272
+0.64%
$ 5.45 million $ 2,117
Feb 2, 2023 $ 0.027
+0.38%
$ 5.41 million $ 1,512
Feb 1, 2023 $ 0.0269
+1.20%
$ 5.38 million $ 1,958
Jan 31, 2023 $ 0.0266
+0.51%
$ 5.32 million $ 2,560
Jan 30, 2023 $ 0.0265
-1.68%
$ 5.29 million $ 5,408
Jan 29, 2023 $ 0.0269
+1.51%
$ 5.38 million $ 9,325
Jan 28, 2023 $ 0.0265
+0.51%
$ 5.3 million $ 3,381
Jan 27, 2023 $ 0.0264
-0.67%
$ 5.28 million $ 911
Jan 26, 2023 $ 0.0265
-0.91%
$ 5.31 million $ 2,451
Jan 25, 2023 $ 0.0268
-1.13%
$ 5.35 million $ 5,946
Jan 24, 2023 $ 0.0271
-0.34%
$ 5.42 million $ 5,560
Jan 23, 2023 $ 0.0272
+1.24%
$ 5.43 million $ 3,638
Jan 22, 2023 $ 0.0268
-0.98%
$ 5.36 million $ 4,211
Jan 21, 2023 $ 0.0271
+2.77%
$ 5.42 million $ 5,178
Jan 20, 2023 $ 0.0264
+1.83%
$ 5.27 million $ 2,717
Jan 19, 2023 $ 0.0259
+0.92%
$ 5.18 million $ 4,441
Jan 18, 2023 $ 0.0256
+1.08%
$ 5.13 million $ 5,437
Jan 17, 2023 $ 0.0254
+2.59%
$ 5.07 million $ 3,670
Jan 16, 2023 $ 0.0247
-1.53%
$ 4.95 million $ 22,110
Jan 15, 2023 $ 0.0251
+1.03%
$ 5.02 million $ 10,529
Jan 14, 2023 $ 0.0249
+2.11%
$ 4.97 million $ 8,937
Jan 13, 2023 $ 0.0245
+2.69%
$ 4.9 million $ 7,374
Jan 12, 2023 $ 0.0238
+0.00%
$ 4.77 million $ 3,130
Jan 11, 2023 $ 0.0238
-0.27%
$ 4.77 million $ 5,656
Jan 10, 2023 $ 0.0239
+0.00%
$ 4.78 million $ 3,275
Jan 9, 2023 $ 0.0239
+1.36%
$ 4.78 million $ 5,353
Jan 8, 2023 $ 0.0236
-0.27%
$ 4.73 million $ 6,725