Tokenomy Historical Data

TEN Page 24
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 0.00531
+0.00%
$ 1.06 million $ 493
May 3, 6 AM $ 0.00531
-2.13%
$ 1.06 million $ 493
May 3, 5 AM $ 0.00542
+2.17%
$ 1.08 million $ 491
May 3, 4 AM $ 0.00531
+0.00%
$ 1.06 million $ 490
May 3, 3 AM $ 0.00531
+0.00%
$ 1.06 million $ 632
May 3, 2 AM $ 0.00531
+0.00%
$ 1.06 million $ 633
May 3, 1 AM $ 0.00531
+0.00%
$ 1.06 million $ 633
May 3, 12 AM $ 0.00531
-2.13%
$ 1.06 million $ 633
May 2, 11 PM $ 0.00542
+0.00%
$ 1.08 million $ 612
May 2, 10 PM $ 0.00542
+0.00%
$ 1.08 million $ 612
May 2, 9 PM $ 0.00542
+0.00%
$ 1.08 million $ 588
May 2, 8 PM $ 0.00542
+0.00%
$ 1.08 million $ 588
May 2, 7 PM $ 0.00542
+0.00%
$ 1.08 million $ 599
May 2, 6 PM $ 0.00542
+0.00%
$ 1.08 million $ 599
May 2, 5 PM $ 0.00542
+2.17%
$ 1.08 million $ 599
May 2, 4 PM $ 0.00531
+0.00%
$ 1.06 million $ 474
May 2, 3 PM $ 0.00531
+0.00%
$ 1.06 million $ 474
May 2, 2 PM $ 0.00531
-4.17%
$ 1.06 million $ 553
May 2, 1 PM $ 0.00554
+3.23%
$ 1.11 million $ 469
May 2, 12 PM $ 0.00537
+0.00%
$ 1.07 million $ 247
May 2, 11 AM $ 0.00537
+0.00%
$ 1.07 million $ 242
May 2, 10 AM $ 0.00537
+0.00%
$ 1.07 million $ 242
May 2, 9 AM $ 0.00537
+0.00%
$ 1.07 million $ 242
May 2, 8 AM $ 0.00537
-1.06%
$ 1.07 million $ 253
May 2, 7 AM $ 0.00542
+0.00%
$ 1.08 million $ 249
May 2, 6 AM $ 0.00542
+0.00%
$ 1.08 million $ 249
May 2, 5 AM $ 0.00542
+0.00%
$ 1.08 million $ 249
May 2, 4 AM $ 0.00542
-1.05%
$ 1.08 million $ 260
May 2, 3 AM $ 0.00548
+0.00%
$ 1.1 million $ 119
May 2, 2 AM $ 0.00548
+0.00%
$ 1.1 million $ 118
May 2, 1 AM $ 0.00548
+0.00%
$ 1.1 million $ 118
May 2, 12 AM $ 0.00548
+0.00%
$ 1.1 million $ 118
May 1, 11 PM $ 0.00537
+0.00%
$ 1.07 million $ 118
May 1, 10 PM $ 0.00537
+0.00%
$ 1.07 million $ 117
May 1, 9 PM $ 0.00537
+0.00%
$ 1.07 million $ 117
May 1, 8 PM $ 0.00537
-0.08%
$ 1.07 million $ 117
May 1, 7 PM $ 0.00537
-0.01%
$ 1.07 million $ 107
May 1, 6 PM $ 0.00537
-0.03%
$ 1.07 million $ 107
May 1, 5 PM $ 0.00537
-0.01%
$ 1.07 million $ 107
May 1, 4 PM $ 0.00537
-0.02%
$ 1.07 million $ 108
May 1, 3 PM $ 0.00537
-3.13%
$ 1.07 million $ 108
May 1, 2 PM $ 0.00555
+0.07%
$ 1.11 million $ 40
May 1, 1 PM $ 0.00554
+0.03%
$ 1.11 million $ 37
May 1, 12 PM $ 0.00554
+0.06%
$ 1.11 million $ 38
May 1, 11 AM $ 0.00554
+0.00%
$ 1.11 million $ 203
May 1, 10 AM $ 0.00554
+0.01%
$ 1.11 million $ 204
May 1, 9 AM $ 0.00554
+0.00%
$ 1.11 million $ 204
May 1, 8 AM $ 0.00536
+0.03%
$ 1.07 million $ 204
May 1, 7 AM $ 0.00536
+0.08%
$ 1.07 million $ 192
May 1, 6 AM $ 0.00536
-0.10%
$ 1.07 million $ 191