Tokenomy Historical Data

TEN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.0062
+0.09%
$ 1.24 million $ 622
Mar 6, 6 PM $ 0.00619
+3.01%
$ 1.24 million $ 618
Mar 6, 5 PM $ 0.00601
-0.04%
$ 1.2 million $ 612
Mar 6, 4 PM $ 0.00601
-1.85%
$ 1.2 million $ 612
Mar 6, 3 PM $ 0.00613
+0.11%
$ 1.23 million $ 319
Mar 6, 2 PM $ 0.00612
+0.84%
$ 1.22 million $ 326
Mar 6, 1 PM $ 0.00607
+0.09%
$ 1.21 million $ 323
Mar 6, 12 PM $ 0.00606
-0.02%
$ 1.21 million $ 323
Mar 6, 11 AM $ 0.00607
-0.25%
$ 1.21 million $ 334
Mar 6, 10 AM $ 0.00608
+0.08%
$ 1.22 million $ 334
Mar 6, 9 AM $ 0.00608
-0.06%
$ 1.22 million $ 334
Mar 6, 8 AM $ 0.00608
-0.14%
$ 1.22 million $ 334
Mar 6, 7 AM $ 0.00609
+0.11%
$ 1.22 million $ 421
Mar 6, 6 AM $ 0.00608
+0.02%
$ 1.22 million $ 421
Mar 6, 5 AM $ 0.00608
-0.06%
$ 1.22 million $ 421
Mar 6, 4 AM $ 0.00608
-0.99%
$ 1.22 million $ 421
Mar 6, 3 AM $ 0.00614
-0.05%
$ 1.23 million $ 111
Mar 6, 2 AM $ 0.00615
+0.07%
$ 1.23 million $ 114
Mar 6, 1 AM $ 0.00614
-0.04%
$ 1.23 million $ 114
Mar 6, 12 AM $ 0.00615
+0.00%
$ 1.23 million $ 114
Mar 5, 11 PM $ 0.00615
-0.05%
$ 1.23 million $ 114
Mar 5, 10 PM $ 0.00615
-3.70%
$ 1.23 million $ 115
Mar 5, 9 PM $ 0.00639
+4.99%
$ 1.28 million $ 174
Mar 5, 8 PM $ 0.00608
+0.20%
$ 1.22 million $ 305
Mar 5, 7 PM $ 0.00607
-0.08%
$ 1.21 million $ 889
Mar 5, 6 PM $ 0.00607
-0.05%
$ 1.21 million $ 889
Mar 5, 5 PM $ 0.00608
+0.00%
$ 1.22 million $ 890
Mar 5, 4 PM $ 0.00608
-0.03%
$ 1.22 million $ 890
Mar 5, 3 PM $ 0.00602
-0.01%
$ 1.2 million $ 1,014
Mar 5, 2 PM $ 0.00602
+0.04%
$ 1.2 million $ 1,012
Mar 5, 1 PM $ 0.00602
-0.18%
$ 1.2 million $ 1,011
Mar 5, 12 PM $ 0.00603
-6.43%
$ 1.21 million $ 1,014
Mar 5, 11 AM $ 0.00645
-0.07%
$ 1.29 million $ 1,003
Mar 5, 10 AM $ 0.00645
+0.02%
$ 1.29 million $ 1,004
Mar 5, 9 AM $ 0.00645
+0.07%
$ 1.29 million $ 1,007
Mar 5, 8 AM $ 0.00644
+5.71%
$ 1.29 million $ 1,076
Mar 5, 7 AM $ 0.0061
+0.05%
$ 1.22 million $ 990
Mar 5, 6 AM $ 0.00609
+0.00%
$ 1.22 million $ 990
Mar 5, 5 AM $ 0.00609
-0.05%
$ 1.22 million $ 994
Mar 5, 4 AM $ 0.0061
+0.93%
$ 1.22 million $ 994
Mar 5, 3 AM $ 0.00604
-0.05%
$ 1.21 million $ 993
Mar 5, 2 AM $ 0.00604
+0.08%
$ 1.21 million $ 990
Mar 5, 1 AM $ 0.00604
-0.12%
$ 1.21 million $ 989
Mar 5, 12 AM $ 0.00605
+0.99%
$ 1.21 million $ 990
Mar 4, 11 PM $ 0.00599
-0.01%
$ 1.2 million $ 1,001
Mar 4, 10 PM $ 0.00599
-0.98%
$ 1.2 million $ 1,001
Mar 4, 9 PM $ 0.00605
-7.33%
$ 1.21 million $ 940
Mar 4, 8 PM $ 0.00652
+0.04%
$ 1.3 million $ 808
Mar 4, 7 PM $ 0.00623
+0.03%
$ 1.25 million $ 220
Mar 4, 6 PM $ 0.00622
-0.01%
$ 1.24 million $ 220