Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokenomy Historical Data

TEN Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 6 PM $0.00437
+0.02%
$873,362 $11
Aug 12, 5 PM $0.00437
+0.00%
$873,020 $11
Aug 12, 4 PM $0.00436
-0.06%
$872,971 $11
Aug 12, 3 PM $0.00437
+0.06%
$873,754 $11
Aug 12, 2 PM $0.00437
-0.07%
$873,265 $15
Aug 12, 1 PM $0.00437
-0.10%
$873,607 $15
Aug 12, 12 PM $0.00437
-0.02%
$874,145 $15
Aug 12, 11 AM $0.00437
+0.03%
$873,705 $15
Aug 12, 10 AM $0.00437
+0.06%
$874,106 $15
Aug 12, 9 AM $0.00437
-0.02%
$873,558 $62
Aug 12, 8 AM $0.00437
+0.13%
$873,744 $62
Aug 12, 7 AM $0.00436
-0.02%
$872,569 $62
Aug 12, 6 AM $0.00436
-0.05%
$872,754 $62
Aug 12, 5 AM $0.00437
-0.03%
$873,189 $61
Aug 12, 4 AM $0.00437
+0.04%
$873,490 $61
Aug 12, 3 AM $0.00437
-0.05%
$873,118 $61
Aug 12, 2 AM $0.00437
-0.07%
$873,597 $61
Aug 12, 1 AM $0.00437
-0.10%
$874,243 $61
Aug 12, 12 AM $0.00438
+0.03%
$875,077 $61
Aug 11, 11 PM $0.00438
+2.61%
$875,077 $61
Aug 11, 10 PM $0.00426
+0.00%
$852,783 $60
Aug 11, 9 PM $0.00426
-0.03%
$852,783 $60
Aug 11, 8 PM $0.00426
+0.12%
$852,974 $60
Aug 11, 7 PM $0.00426
+0.03%
$851,922 $60
Aug 11, 6 PM $0.00426
-0.05%
$851,567 $60
Aug 11, 5 PM $0.00426
-0.01%
$852,066 $61
Aug 11, 4 PM $0.00426
-0.07%
$852,209 $61
Aug 11, 3 PM $0.00426
-2.60%
$852,783 $61
Aug 11, 2 PM $0.00438
+0.06%
$875,561 $57
Aug 11, 1 PM $0.00438
+0.00%
$875,077 $57
Aug 11, 12 PM $0.00438
+0.00%
$875,077 $58
Aug 11, 11 AM $0.00438
+0.06%
$875,038 $59
Aug 11, 10 AM $0.00437
+0.13%
$874,464 $59
Aug 11, 9 AM $0.00437
-0.04%
$873,901 $3
Aug 11, 8 AM $0.00437
+0.07%
$874,390 $3
Aug 11, 7 AM $0.00437
-0.01%
$873,984 $3
Aug 11, 6 AM $0.00437
-0.11%
$874,077 $234
Aug 11, 5 AM $0.00438
-0.04%
$875,008 $235
Aug 11, 4 AM $0.00438
-0.02%
$875,335 $236
Aug 11, 3 AM $0.00438
-0.04%
$875,377 $236
Aug 11, 2 AM $0.00438
-0.07%
$875,723 $236
Aug 11, 1 AM $0.00438
-0.01%
$876,355 $237
Aug 11, 12 AM $0.00438
-0.01%
$876,552 $237
Aug 10, 11 PM $0.00438
+0.01%
$876,624 $237
Aug 10, 10 PM $0.00438
+0.00%
$876,547 $237
Aug 10, 9 PM $0.00438
-0.02%
$876,552 $237
Aug 10, 8 PM $0.00438
-0.05%
$876,700 $237
Aug 10, 7 PM $0.00439
-0.03%
$877,144 $237
Aug 10, 6 PM $0.00439
+0.01%
$877,385 $237
Aug 10, 5 PM $0.00439
-0.03%
$877,341 $236