Tokenomy Historical Data

TEN Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.00622
-0.01%
$ 1.24 million $ 220
Mar 4, 5 PM $ 0.00622
+0.05%
$ 1.24 million $ 220
Mar 4, 4 PM $ 0.00598
+1.00%
$ -- $ 115
Mar 4, 1 PM $ 0.00593
+0.00%
$ 1.19 million $ 105
Mar 4, 12 PM $ 0.00593
-0.09%
$ 1.19 million $ 105
Mar 4, 11 AM $ 0.00593
+0.01%
$ 1.19 million $ 106
Mar 4, 9 AM $ 0.00592
-0.02%
$ 1.18 million $ 125
Mar 4, 8 AM $ 0.00592
-0.02%
$ 1.18 million $ 83
Mar 4, 7 AM $ 0.00592
+0.10%
$ 1.18 million $ 83
Mar 4, 6 AM $ 0.00591
+0.12%
$ 1.18 million $ 83
Mar 4, 5 AM $ 0.00591
-0.09%
$ 1.18 million $ 79
Mar 4, 4 AM $ 0.00591
-0.05%
$ 1.18 million $ 79
Mar 4, 3 AM $ 0.00591
+0.04%
$ 1.18 million $ 80
Mar 4, 2 AM $ 0.00591
+0.17%
$ 1.18 million $ 80
Mar 4, 1 AM $ 0.0059
-0.22%
$ 1.18 million $ 79
Mar 4, 12 AM $ 0.00592
+0.00%
$ 1.18 million $ 80
Mar 3, 11 PM $ 0.00592
-0.01%
$ 1.18 million $ 66
Mar 3, 10 PM $ 0.00592
-0.04%
$ 1.18 million $ 69
Mar 3, 9 PM $ 0.00592
-0.02%
$ 1.18 million $ 69
Mar 3, 8 PM $ 0.00592
+0.02%
$ 1.18 million $ 69
Mar 3, 7 PM $ 0.00592
+0.09%
$ 1.18 million $ 69
Mar 3, 6 PM $ 0.00591
+0.20%
$ 1.18 million $ 136
Mar 3, 5 PM $ 0.0059
+0.00%
$ 1.18 million $ 136
Mar 3, 4 PM $ 0.0059
+0.10%
$ 1.18 million $ 136
Mar 3, 3 PM $ 0.0059
-0.08%
$ 1.18 million $ 213
Mar 3, 2 PM $ 0.0059
-0.25%
$ 1.18 million $ 213
Mar 3, 1 PM $ 0.00591
+0.02%
$ 1.18 million $ 286
Mar 3, 12 PM $ 0.00591
+0.06%
$ 1.18 million $ 348
Mar 3, 11 AM $ 0.00591
-1.05%
$ 1.18 million $ 375
Mar 3, 10 AM $ 0.00597
-1.08%
$ 1.19 million $ 343
Mar 3, 9 AM $ 0.00604
-1.89%
$ 1.21 million $ 340
Mar 3, 8 AM $ 0.00615
-0.16%
$ 1.23 million $ 325
Mar 3, 7 AM $ 0.00616
+0.03%
$ 1.23 million $ 325
Mar 3, 6 AM $ 0.00616
+0.04%
$ 1.23 million $ 392
Mar 3, 5 AM $ 0.00616
-0.06%
$ 1.23 million $ 391
Mar 3, 4 AM $ 0.00616
-0.05%
$ 1.23 million $ 392
Mar 3, 3 AM $ 0.00617
-0.04%
$ 1.23 million $ 394
Mar 3, 2 AM $ 0.00617
+0.04%
$ 1.23 million $ 406
Mar 3, 1 AM $ 0.00617
+0.03%
$ 1.23 million $ 411
Mar 3, 12 AM $ 0.00616
-0.01%
$ 1.23 million $ 411
Mar 2, 11 PM $ 0.00617
+2.87%
$ 1.23 million $ 417
Mar 2, 10 PM $ 0.00599
+0.00%
$ 1.2 million $ 423
Mar 2, 9 PM $ 0.00599
+0.11%
$ 1.2 million $ 423
Mar 2, 8 PM $ 0.00599
-0.07%
$ 1.2 million $ 423
Mar 2, 7 PM $ 0.00599
-2.87%
$ 1.2 million $ 423
Mar 2, 6 PM $ 0.00617
+0.05%
$ 1.23 million $ 357
Mar 2, 5 PM $ 0.00616
+0.04%
$ 1.23 million $ 357
Mar 2, 4 PM $ 0.00616
+5.01%
$ 1.23 million $ 357
Mar 2, 3 PM $ 0.00587
+0.03%
$ 1.17 million $ 271
Mar 2, 2 PM $ 0.00587
+0.04%
$ 1.17 million $ 280