Tokenomy Historical Data

TEN Page 26
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 0.0215
-2.02%
$ 4.31 million $ 1,913
Nov 17, 2022 $ 0.022
-1.29%
$ 4.4 million $ 3,269
Nov 16, 2022 $ 0.0223
-2.39%
$ 4.46 million $ 3,954
Nov 15, 2022 $ 0.0229
-0.58%
$ 4.58 million $ 3,343
Nov 14, 2022 $ 0.023
-0.27%
$ 4.6 million $ 6,562
Nov 13, 2022 $ 0.0231
+0.28%
$ 4.61 million $ 1,100
Nov 12, 2022 $ 0.023
-1.66%
$ 4.6 million $ 3,642
Nov 11, 2022 $ 0.0234
-3.23%
$ 4.68 million $ 11,747
Nov 10, 2022 $ 0.0242
+5.96%
$ 4.83 million $ 18,741
Nov 9, 2022 $ 0.0227
-5.08%
$ 4.55 million $ 82,341
Nov 8, 2022 $ 0.024
-1.02%
$ 4.8 million $ 447,747
Nov 7, 2022 $ 0.0242
+1.15%
$ 4.85 million $ 15,281
Nov 6, 2022 $ 0.024
-0.53%
$ 4.79 million $ 71,588
Nov 5, 2022 $ 0.0241
+0.27%
$ 4.82 million $ 6,206
Nov 4, 2022 $ 0.024
+1.45%
$ 4.8 million $ 13,436
Nov 3, 2022 $ 0.0237
-2.92%
$ 4.73 million $ 20,329
Nov 2, 2022 $ 0.0244
+5.73%
$ 4.88 million $ 86,665
Nov 1, 2022 $ 0.0229
-0.55%
$ 4.59 million $ 261,319
Oct 31, 2022 $ 0.0229
-2.60%
$ 4.58 million $ 12,881
Oct 30, 2022 $ 0.0235
-0.54%
$ 4.71 million $ 1,021
Oct 29, 2022 $ 0.0237
+0.82%
$ 4.73 million $ 2,012
Oct 28, 2022 $ 0.0235
+4.72%
$ 4.69 million $ 10,360
Oct 27, 2022 $ 0.0224
-5.36%
$ 4.48 million $ 3,382
Oct 26, 2022 $ 0.0236
+2.20%
$ 4.73 million $ 6,194
Oct 25, 2022 $ 0.0231
+3.72%
$ 4.63 million $ 3,744
Oct 24, 2022 $ 0.0223
-4.70%
$ 4.46 million $ 7,092
Oct 23, 2022 $ 0.0234
-0.88%
$ 4.68 million $ 1,675
Oct 22, 2022 $ 0.0236
-0.27%
$ 4.72 million $ 1,942
Oct 21, 2022 $ 0.0237
-0.11%
$ 4.74 million $ 1,247
Oct 20, 2022 $ 0.0237
-1.44%
$ 4.74 million $ 6,436
Oct 19, 2022 $ 0.0241
+0.08%
$ 4.82 million $ 209,112
Oct 18, 2022 $ 0.0241
-1.76%
$ 4.81 million $ 438
Oct 17, 2022 $ 0.0245
+2.06%
$ 4.91 million $ 4,067
Oct 16, 2022 $ 0.024
-1.30%
$ 4.81 million $ 3,282
Oct 15, 2022 $ 0.0244
+1.89%
$ 4.87 million $ 70,607
Oct 14, 2022 $ 0.0239
-0.65%
$ 4.78 million $ 801
Oct 13, 2022 $ 0.024
-1.42%
$ 4.8 million $ 586
Oct 12, 2022 $ 0.0243
+0.23%
$ 4.87 million $ 1,155
Oct 11, 2022 $ 0.0242
-0.74%
$ 4.85 million $ 1,588
Oct 10, 2022 $ 0.0245
-0.44%
$ 4.9 million $ 1,337
Oct 9, 2022 $ 0.0246
-0.02%
$ 4.92 million $ 585
Oct 8, 2022 $ 0.0246
-0.53%
$ 4.92 million $ 878
Oct 7, 2022 $ 0.0247
-1.17%
$ 4.94 million $ 807
Oct 6, 2022 $ 0.025
+0.10%
$ 5 million $ 1,170
Oct 5, 2022 $ 0.025
-2.14%
$ 4.99 million $ 2,246
Oct 4, 2022 $ 0.0255
+1.27%
$ 5.1 million $ 1,110
Oct 3, 2022 $ 0.0252
+0.84%
$ 5.03 million $ 1,040
Oct 2, 2022 $ 0.025
+0.50%
$ 4.99 million $ 779
Oct 1, 2022 $ 0.0248
-0.78%
$ 4.97 million $ 725
Sep 30, 2022 $ 0.025
-2.54%
$ 5.01 million $ 643