Tokenomy Historical Data

TEN Page 26
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.00537
+0.03%
$ 1.07 million $ 6
Apr 29, 5 AM $ 0.00537
-0.05%
$ 1.07 million $ 28
Apr 29, 4 AM $ 0.00537
-3.04%
$ 1.07 million $ 114
Apr 29, 3 AM $ 0.00554
-0.14%
$ 1.11 million $ 113
Apr 29, 2 AM $ 0.00555
-0.27%
$ 1.11 million $ 113
Apr 29, 1 AM $ 0.00556
-0.09%
$ 1.11 million $ 114
Apr 29, 12 AM $ 0.00556
+0.00%
$ 1.11 million $ 114
Apr 28, 11 PM $ 0.00556
+0.00%
$ 1.11 million $ 114
Apr 28, 10 PM $ 0.00556
+0.00%
$ 1.11 million $ 114
Apr 28, 9 PM $ 0.00556
+0.01%
$ 1.11 million $ 114
Apr 28, 8 PM $ 0.00556
+0.01%
$ 1.11 million $ 114
Apr 28, 7 PM $ 0.00556
-0.05%
$ 1.11 million $ 122
Apr 28, 6 PM $ 0.00557
+0.02%
$ 1.11 million $ 122
Apr 28, 5 PM $ 0.00557
+0.03%
$ 1.11 million $ 202
Apr 28, 4 PM $ 0.00556
+3.24%
$ 1.11 million $ 214
Apr 28, 3 PM $ 0.00539
+1.14%
$ 1.08 million $ 213
Apr 28, 2 PM $ 0.00533
-0.04%
$ 1.07 million $ 208
Apr 28, 1 PM $ 0.00533
+0.01%
$ 1.07 million $ 209
Apr 28, 12 PM $ 0.00533
+0.10%
$ 1.07 million $ 209
Apr 28, 11 AM $ 0.00533
-0.23%
$ 1.07 million $ 209
Apr 28, 10 AM $ 0.00534
+0.20%
$ 1.07 million $ 267
Apr 28, 9 AM $ 0.00533
-0.12%
$ 1.07 million $ 266
Apr 28, 8 AM $ 0.00533
-0.03%
$ 1.07 million $ 267
Apr 28, 7 AM $ 0.00533
+0.01%
$ 1.07 million $ 267
Apr 28, 6 AM $ 0.00533
-8.02%
$ 1.07 million $ 267
Apr 28, 5 AM $ 0.0058
+4.16%
$ 1.16 million $ 245
Apr 28, 4 AM $ 0.00557
-0.05%
$ 1.11 million $ 159
Apr 28, 3 AM $ 0.00557
+0.02%
$ 1.11 million $ 159
Apr 28, 2 AM $ 0.00557
-0.11%
$ 1.11 million $ 159
Apr 28, 1 AM $ 0.00558
+0.02%
$ 1.12 million $ 159
Apr 28, 12 AM $ 0.00557
+0.00%
$ 1.11 million $ 159
Apr 27, 11 PM $ 0.00557
+0.00%
$ 1.11 million $ 159
Apr 27, 10 PM $ 0.00557
+0.00%
$ 1.11 million $ 159
Apr 27, 9 PM $ 0.00557
+0.00%
$ 1.11 million $ 159
Apr 27, 8 PM $ 0.00557
+2.11%
$ 1.11 million $ 159
Apr 27, 7 PM $ 0.00546
+0.02%
$ 1.09 million $ 151
Apr 27, 6 PM $ 0.00546
+2.14%
$ 1.09 million $ 151
Apr 27, 5 PM $ 0.00534
-2.15%
$ 1.07 million $ 71
Apr 27, 4 PM $ 0.00546
-0.03%
$ 1.09 million $ 59
Apr 27, 3 PM $ 0.00546
+0.00%
$ 1.09 million $ 59
Apr 27, 2 PM $ 0.00546
+0.02%
$ 1.09 million $ 59
Apr 27, 1 PM $ 0.00546
-0.02%
$ 1.09 million $ 59
Apr 27, 12 PM $ 0.00546
+0.04%
$ 1.09 million $ 59
Apr 27, 11 AM $ 0.00546
+1.07%
$ 1.09 million $ 59
Apr 27, 10 AM $ 0.0054
-0.02%
$ 1.08 million $ 1
Apr 27, 9 AM $ 0.0054
+0.02%
$ 1.08 million $ 1
Apr 27, 8 AM $ 0.0054
+0.00%
$ 1.08 million $ 1
Apr 27, 7 AM $ 0.0054
+0.13%
$ 1.08 million $ 1
Apr 27, 6 AM $ 0.0054
+0.02%
$ 1.08 million $ 1
Apr 27, 5 AM $ 0.00539
-0.07%
$ 1.08 million $ 1