Coinranking
Tokenomy Historical Data
TEN
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 8, 4 PM | $0.00416 | +0.00% | ||
| Aug 8, 3 PM | $0.00416 | +0.00% | ||
| Aug 8, 2 PM | $0.00416 | +0.00% | ||
| Aug 8, 1 PM | $0.00416 | +0.00% | ||
| Aug 8, 12 PM | $0.00416 | +0.00% | ||
| Aug 8, 11 AM | $0.00416 | +0.00% | ||
| Aug 8, 10 AM | $0.00416 | +1.37% | ||
| Aug 8, 9 AM | $0.0041 | +0.00% | ||
| Aug 8, 8 AM | $0.0041 | +0.00% | ||
| Aug 8, 7 AM | $0.0041 | +0.00% | ||
| Aug 8, 6 AM | $0.0041 | +0.00% | ||
| Aug 8, 5 AM | $0.0041 | +0.00% | ||
| Aug 8, 4 AM | $0.0041 | +0.00% | ||
| Aug 8, 3 AM | $0.0041 | +0.00% | ||
| Aug 8, 2 AM | $0.0041 | +0.00% | ||
| Aug 8, 1 AM | $0.0041 | +0.00% | ||
| Aug 8, 12 AM | $0.0041 | +0.00% | ||
| Aug 7, 11 PM | $0.0041 | +0.00% | ||
| Aug 7, 10 PM | $0.0041 | +0.00% | ||
| Aug 7, 9 PM | $0.0041 | +0.01% | ||
| Aug 7, 8 PM | $0.0041 | -0.01% | ||
| Aug 7, 7 PM | $0.0041 | +0.08% | ||
| Aug 7, 6 PM | $0.0041 | -0.03% | ||
| Aug 7, 5 PM | $0.0041 | -0.01% | ||
| Aug 7, 4 PM | $0.0041 | -0.04% | ||
| Aug 7, 3 PM | $0.0041 | -3.98% | ||
| Aug 7, 2 PM | $0.00427 | -0.01% | ||
| Aug 7, 1 PM | $0.00427 | -0.08% | ||
| Aug 7, 12 PM | $0.00427 | +0.32% | ||
| Aug 7, 11 AM | $0.00426 | +0.05% | ||
| Aug 7, 10 AM | $0.00426 | +0.04% | ||
| Aug 7, 9 AM | $0.00425 | +0.10% | ||
| Aug 7, 8 AM | $0.00425 | +4.19% | ||
| Aug 7, 7 AM | $0.00408 | -0.12% | ||
| Aug 7, 6 AM | $0.00408 | +0.14% | ||
| Aug 7, 5 AM | $0.00408 | -0.01% | ||
| Aug 7, 4 AM | $0.00408 | -3.82% | ||
| Aug 7, 3 AM | $0.00424 | +0.12% | ||
| Aug 7, 2 AM | $0.00424 | -0.12% | ||
| Aug 7, 1 AM | $0.00424 | +0.01% | ||
| Aug 7, 12 AM | $0.00424 | -0.02% | ||
| Aug 6, 11 PM | $0.00424 | -3.80% | ||
| Aug 6, 10 PM | $0.00441 | +3.94% | ||
| Aug 6, 9 PM | $0.00424 | -0.03% | ||
| Aug 6, 8 PM | $0.00424 | -0.03% | ||
| Aug 6, 7 PM | $0.00424 | +0.06% | ||
| Aug 6, 6 PM | $0.00424 | +0.01% | ||
| Aug 6, 5 PM | $0.00424 | -0.03% | ||
| Aug 6, 4 PM | $0.00424 | -0.04% | ||
| Aug 6, 3 PM | $0.00424 | -0.06% | ||