Tokenomy Historical Data

TEN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.00625
+0.00%
$ 1.25 million $ 2,298
Feb 28, 1 PM $ 0.00625
+5.00%
$ 1.25 million $ 3,028
Feb 28, 12 PM $ 0.00595
-4.76%
$ 1.19 million $ 3,033
Feb 28, 11 AM $ 0.00625
+0.00%
$ 1.25 million $ 3,001
Feb 28, 10 AM $ 0.00625
+5.00%
$ 1.25 million $ 3,009
Feb 28, 9 AM $ 0.00595
-4.76%
$ 1.19 million $ 3,093
Feb 28, 8 AM $ 0.00625
+0.00%
$ 1.25 million $ 1,433
Feb 28, 7 AM $ 0.00625
+0.00%
$ 1.25 million $ 1,430
Feb 28, 6 AM $ 0.00625
+0.00%
$ 1.25 million $ 1,452
Feb 28, 5 AM $ 0.00625
-0.94%
$ 1.25 million $ 1,476
Feb 28, 4 AM $ 0.00631
+0.00%
$ 1.26 million $ 1,633
Feb 28, 3 AM $ 0.00631
+0.00%
$ 1.26 million $ 1,633
Feb 28, 2 AM $ 0.00631
+0.00%
$ 1.26 million $ 1,638
Feb 28, 1 AM $ 0.00631
+0.00%
$ 1.26 million $ 1,680
Feb 28, 12 AM $ 0.00631
+0.00%
$ 1.26 million $ 1,676
Feb 27, 11 PM $ 0.00631
+1.92%
$ 1.26 million $ 1,687
Feb 27, 10 PM $ 0.00619
-0.03%
$ 1.24 million $ 1,698
Feb 27, 9 PM $ 0.00619
+0.96%
$ 1.24 million $ 1,765
Feb 27, 8 PM $ 0.00613
+0.01%
$ 1.23 million $ 1,757
Feb 27, 7 PM $ 0.00613
-0.05%
$ 1.23 million $ 1,756
Feb 27, 6 PM $ 0.00613
+0.04%
$ 1.23 million $ 1,876
Feb 27, 5 PM $ 0.00613
+0.00%
$ 1.23 million $ 1,938
Feb 27, 4 PM $ 0.00613
-0.01%
$ 1.23 million $ 1,968
Feb 27, 3 PM $ 0.00613
+0.05%
$ 1.23 million $ 2,740
Feb 27, 2 PM $ 0.00625
+0.08%
$ 1.25 million $ 3,014
Feb 27, 1 PM $ 0.00624
-1.08%
$ 1.25 million $ 3,242
Feb 27, 12 PM $ 0.00625
-0.02%
$ 1.25 million $ 3,238
Feb 27, 11 AM $ 0.00625
-5.42%
$ 1.25 million $ 3,238
Feb 27, 10 AM $ 0.00661
+5.71%
$ 1.32 million $ 3,325
Feb 27, 9 AM $ 0.00625
-0.93%
$ 1.25 million $ 3,235
Feb 27, 8 AM $ 0.00631
-0.05%
$ 1.26 million $ 2,702
Feb 27, 7 AM $ 0.00632
-0.08%
$ 1.26 million $ 2,703
Feb 27, 6 AM $ 0.00632
-4.55%
$ 1.26 million $ 2,774
Feb 27, 5 AM $ 0.00662
-0.89%
$ 1.32 million $ 2,752
Feb 27, 4 AM $ 0.00668
+0.06%
$ 1.34 million $ 2,596
Feb 27, 3 AM $ 0.00668
+0.05%
$ 1.34 million $ 2,597
Feb 27, 2 AM $ 0.00667
+5.69%
$ 1.33 million $ 2,593
Feb 27, 1 AM $ 0.00631
-0.14%
$ 1.26 million $ 2,580
Feb 27, 12 AM $ 0.00632
-0.04%
$ 1.26 million $ 2,584
Feb 26, 11 PM $ 0.00633
-0.02%
$ 1.27 million $ 2,574
Feb 26, 10 PM $ 0.00633
+0.00%
$ 1.27 million $ 2,557
Feb 26, 9 PM $ 0.00632
-0.02%
$ 1.26 million $ 2,490
Feb 26, 8 PM $ 0.00632
+0.02%
$ 1.26 million $ 2,490
Feb 26, 7 PM $ 0.00632
-0.84%
$ 1.26 million $ 2,488
Feb 26, 6 PM $ 0.00638
-0.89%
$ 1.28 million $ 2,368
Feb 26, 5 PM $ 0.00644
-0.96%
$ 1.29 million $ 2,304
Feb 26, 4 PM $ 0.0065
-5.21%
$ 1.3 million $ 2,275
Feb 26, 3 PM $ 0.00668
-0.92%
$ 1.34 million $ 2,430
Feb 26, 2 PM $ 0.00674
+8.65%
$ 1.35 million $ 1,701
Feb 26, 1 PM $ 0.0062
+0.06%
$ 1.24 million $ 738