Tokenomy Historical Data

TEN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.0054
+0.02%
$ 1.08 million $ 1
Apr 27, 5 AM $ 0.00539
-0.07%
$ 1.08 million $ 1
Apr 27, 4 AM $ 0.0054
-0.02%
$ 1.08 million $ 6
Apr 27, 3 AM $ 0.0054
+0.01%
$ 1.08 million $ 6
Apr 27, 2 AM $ 0.0054
-0.12%
$ 1.08 million $ 6
Apr 27, 1 AM $ 0.0054
+0.27%
$ 1.08 million $ 6
Apr 27, 12 AM $ 0.00539
+0.00%
$ 1.08 million $ 6
Apr 26, 11 PM $ 0.00539
+0.00%
$ 1.08 million $ 6
Apr 26, 10 PM $ 0.00539
+0.00%
$ 1.08 million $ 6
Apr 26, 9 PM $ 0.00539
+0.00%
$ 1.08 million $ 6
Apr 26, 8 PM $ 0.00539
+0.00%
$ 1.08 million $ 7
Apr 26, 7 PM $ 0.00539
+0.00%
$ 1.08 million $ 7
Apr 26, 6 PM $ 0.00539
+0.00%
$ 1.08 million $ 7
Apr 26, 5 PM $ 0.00539
+0.00%
$ 1.08 million $ 7
Apr 26, 4 PM $ 0.00539
+0.00%
$ 1.08 million $ 7
Apr 26, 3 PM $ 0.00527
+0.00%
$ 1.05 million $ 7
Apr 26, 2 PM $ 0.00527
+0.00%
$ 1.05 million $ 6
Apr 26, 1 PM $ 0.00527
+0.00%
$ 1.05 million $ 6
Apr 26, 12 PM $ 0.00527
+0.00%
$ 1.05 million $ 6
Apr 26, 11 AM $ 0.00527
+0.00%
$ 1.05 million $ 6
Apr 26, 10 AM $ 0.00527
+0.00%
$ 1.05 million $ 18
Apr 26, 9 AM $ 0.00527
+0.00%
$ 1.05 million $ 39
Apr 26, 8 AM $ 0.00527
+0.00%
$ 1.05 million $ 45
Apr 26, 7 AM $ 0.00527
+0.00%
$ 1.05 million $ 48
Apr 26, 6 AM $ 0.00527
+0.00%
$ 1.05 million $ 50
Apr 26, 5 AM $ 0.00527
-3.19%
$ 1.05 million $ 50
Apr 26, 4 AM $ 0.00545
+0.00%
$ 1.09 million $ 49
Apr 26, 3 AM $ 0.00545
+0.00%
$ 1.09 million $ 163
Apr 26, 2 AM $ 0.00545
+0.00%
$ 1.09 million $ 264
Apr 26, 1 AM $ 0.00545
+0.00%
$ 1.09 million $ 264
Apr 26, 12 AM $ 0.00545
+0.00%
$ 1.09 million $ 264
Apr 25, 11 PM $ 0.00545
+0.00%
$ 1.09 million $ 264
Apr 25, 10 PM $ 0.00545
+0.00%
$ 1.09 million $ 264
Apr 25, 9 PM $ 0.00545
+4.44%
$ 1.09 million $ 264
Apr 25, 8 PM $ 0.00522
+0.00%
$ 1.04 million $ 263
Apr 25, 7 PM $ 0.00522
+0.00%
$ 1.04 million $ 263
Apr 25, 6 PM $ 0.00522
+0.00%
$ 1.04 million $ 263
Apr 25, 5 PM $ 0.00522
+0.00%
$ 1.04 million $ 266
Apr 25, 4 PM $ 0.00522
+0.00%
$ 1.04 million $ 266
Apr 25, 3 PM $ 0.00522
+0.00%
$ 1.04 million $ 266
Apr 25, 2 PM $ 0.00522
+0.00%
$ 1.04 million $ 266
Apr 25, 1 PM $ 0.00522
+0.00%
$ 1.04 million $ 269
Apr 25, 12 PM $ 0.00522
+0.00%
$ 1.04 million $ 269
Apr 25, 11 AM $ 0.00522
-2.17%
$ 1.04 million $ 269
Apr 25, 10 AM $ 0.00533
+0.00%
$ 1.07 million $ 273
Apr 25, 9 AM $ 0.00533
+1.10%
$ 1.07 million $ 252
Apr 25, 8 AM $ 0.00527
-4.21%
$ 1.05 million $ 247
Apr 25, 7 AM $ 0.00551
-1.04%
$ 1.1 million $ 1,604
Apr 25, 6 AM $ 0.00556
+0.00%
$ 1.11 million $ 1,602
Apr 25, 5 AM $ 0.00556
+4.35%
$ 1.11 million $ 1,864