Tokenomy Historical Data

TEN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 PM $ 0.00674
+8.65%
$ 1.35 million $ 1,701
Feb 26, 1 PM $ 0.0062
+0.06%
$ 1.24 million $ 738
Feb 26, 12 PM $ 0.0062
-0.03%
$ 1.24 million $ 742
Feb 26, 11 AM $ 0.00626
-2.76%
$ 1.25 million $ 745
Feb 26, 10 AM $ 0.00644
+2.83%
$ 1.29 million $ 685
Feb 26, 9 AM $ 0.00626
-0.02%
$ 1.25 million $ 684
Feb 26, 8 AM $ 0.00626
-0.03%
$ 1.25 million $ 684
Feb 26, 7 AM $ 0.00626
-1.92%
$ 1.25 million $ 767
Feb 26, 6 AM $ 0.00639
+0.03%
$ 1.28 million $ 677
Feb 26, 5 AM $ 0.00638
+0.05%
$ 1.28 million $ 674
Feb 26, 4 AM $ 0.00638
-0.03%
$ 1.28 million $ 662
Feb 26, 3 AM $ 0.00638
-2.73%
$ 1.28 million $ 659
Feb 26, 2 AM $ 0.00656
+0.08%
$ 1.31 million $ 657
Feb 26, 1 AM $ 0.00656
-0.05%
$ 1.31 million $ 700
Feb 26, 12 AM $ 0.00656
+0.00%
$ 1.31 million $ 700
Feb 25, 11 PM $ 0.00656
+0.00%
$ 1.31 million $ 700
Feb 25, 10 PM $ 0.00656
+0.00%
$ 1.31 million $ 700
Feb 25, 9 PM $ 0.00656
+0.09%
$ 1.31 million $ 700
Feb 25, 8 PM $ 0.00655
+0.02%
$ 1.31 million $ 699
Feb 25, 7 PM $ 0.00655
-0.05%
$ 1.31 million $ 699
Feb 25, 6 PM $ 0.00656
-0.01%
$ 1.31 million $ 700
Feb 25, 5 PM $ 0.00656
+0.11%
$ 1.31 million $ 702
Feb 25, 4 PM $ 0.00655
+4.74%
$ 1.31 million $ 702
Feb 25, 3 PM $ 0.00632
+0.05%
$ 1.26 million $ 202
Feb 25, 2 PM $ 0.00631
+0.04%
$ 1.26 million $ 266
Feb 25, 1 PM $ 0.00631
+0.08%
$ 1.26 million $ 266
Feb 25, 12 PM $ 0.0063
+1.92%
$ 1.26 million $ 262
Feb 25, 11 AM $ 0.00619
-0.95%
$ 1.24 million $ 259
Feb 25, 10 AM $ 0.00625
-0.01%
$ 1.25 million $ 226
Feb 25, 9 AM $ 0.00625
-0.02%
$ 1.25 million $ 240
Feb 25, 8 AM $ 0.00625
-3.73%
$ 1.25 million $ 241
Feb 25, 7 AM $ 0.00649
-0.05%
$ 1.3 million $ 247
Feb 25, 6 AM $ 0.00649
+0.06%
$ 1.3 million $ 248
Feb 25, 5 AM $ 0.00649
+0.08%
$ 1.3 million $ 248
Feb 25, 4 AM $ 0.00649
+0.05%
$ 1.3 million $ 248
Feb 25, 3 AM $ 0.00648
+0.10%
$ 1.3 million $ 248
Feb 25, 2 AM $ 0.00648
+2.94%
$ 1.3 million $ 248
Feb 25, 1 AM $ 0.00629
-0.12%
$ 1.26 million $ 175
Feb 25, 12 AM $ 0.0063
-0.03%
$ 1.26 million $ 176
Feb 24, 11 PM $ 0.0063
+0.00%
$ 1.26 million $ 176
Feb 24, 10 PM $ 0.0063
+0.05%
$ 1.26 million $ 176
Feb 24, 9 PM $ 0.0063
-0.04%
$ 1.26 million $ 227
Feb 24, 8 PM $ 0.0063
-0.03%
$ 1.26 million $ 227
Feb 24, 7 PM $ 0.0063
+0.04%
$ 1.26 million $ 227
Feb 24, 6 PM $ 0.0063
+0.94%
$ 1.26 million $ 227
Feb 24, 5 PM $ 0.00624
+0.01%
$ 1.25 million $ 225
Feb 24, 4 PM $ 0.00624
+0.01%
$ 1.25 million $ 224
Feb 24, 3 PM $ 0.00624
-2.72%
$ 1.25 million $ 225
Feb 24, 2 PM $ 0.00641
+0.00%
$ 1.28 million $ 160
Feb 24, 1 PM $ 0.00641
-0.01%
$ 1.28 million $ 445