Tokenomy Historical Data

TEN Page 28
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.00556
+4.35%
$ 1.11 million $ 1,864
Apr 25, 4 AM $ 0.00533
-6.12%
$ 1.07 million $ 1,859
Apr 25, 3 AM $ 0.00568
+5.38%
$ 1.14 million $ 1,769
Apr 25, 2 AM $ 0.00539
+0.00%
$ 1.08 million $ 1,697
Apr 25, 1 AM $ 0.00539
+0.00%
$ 1.08 million $ 1,697
Apr 25, 12 AM $ 0.00539
+0.00%
$ 1.08 million $ 1,697
Apr 24, 11 PM $ 0.00539
+0.00%
$ 1.08 million $ 1,697
Apr 24, 10 PM $ 0.00539
+0.00%
$ 1.08 million $ 1,697
Apr 24, 9 PM $ 0.00539
+0.00%
$ 1.08 million $ 1,697
Apr 24, 8 PM $ 0.00539
-0.14%
$ 1.08 million $ 1,697
Apr 24, 7 PM $ 0.0054
+0.00%
$ 1.08 million $ 1,699
Apr 24, 6 PM $ 0.0054
-2.06%
$ 1.08 million $ 1,699
Apr 24, 5 PM $ 0.00551
+0.00%
$ 1.1 million $ 1,697
Apr 24, 4 PM $ 0.00551
+0.08%
$ 1.1 million $ 1,696
Apr 24, 3 PM $ 0.00551
-0.04%
$ 1.1 million $ 1,695
Apr 24, 2 PM $ 0.00551
+1.39%
$ 1.1 million $ 1,695
Apr 24, 1 PM $ 0.00543
-0.34%
$ 1.09 million $ 1,686
Apr 24, 12 PM $ 0.00545
+0.00%
$ 1.09 million $ 1,693
Apr 24, 11 AM $ 0.00545
-0.94%
$ 1.09 million $ 1,694
Apr 24, 10 AM $ 0.0055
+0.02%
$ 1.1 million $ 1,675
Apr 24, 9 AM $ 0.00551
+0.21%
$ 1.1 million $ 1,745
Apr 24, 8 AM $ 0.00551
-0.21%
$ 1.1 million $ 1,746
Apr 24, 7 AM $ 0.00551
+0.19%
$ 1.1 million $ 387
Apr 24, 6 AM $ 0.0055
-3.03%
$ 1.1 million $ 386
Apr 24, 5 AM $ 0.00567
+0.02%
$ 1.13 million $ 126
Apr 24, 4 AM $ 0.00567
+1.06%
$ 1.13 million $ 135
Apr 24, 3 AM $ 0.00561
+0.00%
$ 1.12 million $ 113
Apr 24, 2 AM $ 0.00561
-0.12%
$ 1.12 million $ 84
Apr 24, 1 AM $ 0.00562
+0.37%
$ 1.12 million $ 84
Apr 24, 12 AM $ 0.0056
+0.00%
$ 1.12 million $ 87
Apr 23, 11 PM $ 0.0056
+0.00%
$ 1.12 million $ 87
Apr 23, 10 PM $ 0.0056
+0.00%
$ 1.12 million $ 87
Apr 23, 9 PM $ 0.0056
-0.11%
$ 1.12 million $ 87
Apr 23, 8 PM $ 0.00561
-0.01%
$ 1.12 million $ 87
Apr 23, 7 PM $ 0.00561
+0.01%
$ 1.12 million $ 87
Apr 23, 6 PM $ 0.00561
-0.02%
$ 1.12 million $ 87
Apr 23, 5 PM $ 0.00561
+0.02%
$ 1.12 million $ 87
Apr 23, 4 PM $ 0.00561
+0.00%
$ 1.12 million $ 87
Apr 23, 3 PM $ 0.00561
+0.00%
$ 1.12 million $ 88
Apr 23, 2 PM $ 0.00561
+0.00%
$ 1.12 million $ 196
Apr 23, 1 PM $ 0.00561
-1.02%
$ 1.12 million $ 196
Apr 23, 12 PM $ 0.00567
+0.00%
$ 1.13 million $ 196
Apr 23, 11 AM $ 0.00567
+0.00%
$ 1.13 million $ 196
Apr 23, 10 AM $ 0.00561
-1.02%
$ 1.12 million $ 196
Apr 23, 9 AM $ 0.00567
+0.00%
$ 1.13 million $ 126
Apr 23, 8 AM $ 0.00567
+0.00%
$ 1.13 million $ 126
Apr 23, 7 AM $ 0.00567
+0.00%
$ 1.13 million $ 126
Apr 23, 6 AM $ 0.00567
-1.02%
$ 1.13 million $ 126
Apr 23, 5 AM $ 0.00573
+0.08%
$ 1.15 million $ 125
Apr 23, 4 AM $ 0.00572
-0.08%
$ 1.14 million $ 115