Tokenomy Historical Data

TEN Page 29
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.00572
-0.08%
$ 1.14 million $ 115
Apr 23, 3 AM $ 0.00573
+0.07%
$ 1.15 million $ 114
Apr 23, 2 AM $ 0.00572
-0.44%
$ 1.14 million $ 122
Apr 23, 1 AM $ 0.00575
+0.95%
$ 1.15 million $ 123
Apr 23, 12 AM $ 0.00569
+0.00%
$ 1.14 million $ 120
Apr 22, 11 PM $ 0.00569
+0.00%
$ 1.14 million $ 120
Apr 22, 10 PM $ 0.00569
+0.00%
$ 1.14 million $ 121
Apr 22, 9 PM $ 0.00569
+0.00%
$ 1.14 million $ 121
Apr 22, 8 PM $ 0.00569
+0.05%
$ 1.14 million $ 121
Apr 22, 7 PM $ 0.00569
+0.00%
$ 1.14 million $ 121
Apr 22, 6 PM $ 0.00569
+0.00%
$ 1.14 million $ 121
Apr 22, 5 PM $ 0.00569
-0.01%
$ 1.14 million $ 121
Apr 22, 4 PM $ 0.00569
-1.01%
$ 1.14 million $ 121
Apr 22, 3 PM $ 0.00575
-0.05%
$ 1.15 million $ 120
Apr 22, 2 PM $ 0.00575
-0.02%
$ 1.15 million $ 11
Apr 22, 1 PM $ 0.00575
+0.97%
$ 1.15 million $ 11
Apr 22, 12 PM $ 0.0057
-0.03%
$ 1.14 million $ 10
Apr 22, 11 AM $ 0.0057
-0.03%
$ 1.14 million $ 10
Apr 22, 10 AM $ 0.0057
-0.09%
$ 1.14 million $ 10
Apr 22, 9 AM $ 0.0057
-0.05%
$ 1.14 million $ 10
Apr 22, 8 AM $ 0.0057
-0.08%
$ 1.14 million $ 9
Apr 22, 7 AM $ 0.0057
-0.08%
$ 1.14 million $ 9
Apr 22, 6 AM $ 0.00571
-0.03%
$ 1.14 million $ 9
Apr 22, 5 AM $ 0.00571
+0.13%
$ 1.14 million $ 9
Apr 22, 4 AM $ 0.0057
-0.05%
$ 1.14 million $ 9
Apr 22, 3 AM $ 0.00571
-0.03%
$ 1.14 million $ 9
Apr 22, 2 AM $ 0.00571
-0.09%
$ 1.14 million $ 2
Apr 22, 1 AM $ 0.00571
-0.07%
$ 1.14 million $ 3
Apr 22, 12 AM $ 0.00572
+0.00%
$ 1.14 million $ 3
Apr 21, 11 PM $ 0.00572
+1.03%
$ 1.14 million $ 6
Apr 21, 10 PM $ 0.00566
+0.00%
$ 1.13 million $ 181
Apr 21, 9 PM $ 0.00566
+0.01%
$ 1.13 million $ 181
Apr 21, 8 PM $ 0.00566
+0.16%
$ 1.13 million $ 181
Apr 21, 7 PM $ 0.00565
+0.01%
$ 1.13 million $ 181
Apr 21, 6 PM $ 0.00565
-0.02%
$ 1.13 million $ 181
Apr 21, 5 PM $ 0.00565
-0.08%
$ 1.13 million $ 181
Apr 21, 4 PM $ 0.00566
-0.04%
$ 1.13 million $ 181
Apr 21, 3 PM $ 0.00566
-0.06%
$ 1.13 million $ 181
Apr 21, 2 PM $ 0.00566
-0.01%
$ 1.13 million $ 181
Apr 21, 1 PM $ 0.00566
+0.03%
$ 1.13 million $ 181
Apr 21, 12 PM $ 0.00566
-0.04%
$ 1.13 million $ 181
Apr 21, 11 AM $ 0.00567
+0.17%
$ 1.13 million $ 184
Apr 21, 10 AM $ 0.00566
-0.02%
$ 1.13 million $ 266
Apr 21, 9 AM $ 0.00566
+0.00%
$ 1.13 million $ 266
Apr 21, 8 AM $ 0.00566
-0.02%
$ 1.13 million $ 266
Apr 21, 7 AM $ 0.00566
+0.00%
$ 1.13 million $ 266
Apr 21, 6 AM $ 0.00566
-0.03%
$ 1.13 million $ 269
Apr 21, 5 AM $ 0.00566
+0.05%
$ 1.13 million $ 324
Apr 21, 4 AM $ 0.00566
+0.01%
$ 1.13 million $ 324
Apr 21, 3 AM $ 0.00554
-0.05%
$ 1.11 million $ 324