Coinranking
Tokenomy Historical Data
TEN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 7 PM | $0.00445 | +0.01% | ||
| Sep 24, 6 PM | $0.00445 | -3.64% | ||
| Sep 24, 5 PM | $0.00462 | -0.11% | ||
| Sep 24, 4 PM | $0.00445 | +0.27% | ||
| Sep 24, 3 PM | $0.00444 | -0.10% | ||
| Sep 24, 2 PM | $0.00445 | -0.15% | ||
| Sep 24, 1 PM | $0.00445 | -0.08% | ||
| Sep 24, 12 PM | $0.00446 | -0.17% | ||
| Sep 24, 11 AM | $0.00446 | +0.04% | ||
| Sep 24, 10 AM | $0.00446 | +0.01% | ||
| Sep 24, 9 AM | $0.00446 | -0.11% | ||
| Sep 24, 8 AM | $0.00447 | -1.21% | ||
| Sep 24, 7 AM | $0.00452 | +0.01% | ||
| Sep 24, 6 AM | $0.00452 | -0.09% | ||
| Sep 24, 5 AM | $0.00452 | -0.02% | ||
| Sep 24, 4 AM | $0.00452 | +0.01% | ||
| Sep 24, 3 AM | $0.00452 | -0.01% | ||
| Sep 24, 2 AM | $0.00452 | -0.05% | ||
| Sep 24, 1 AM | $0.00453 | -0.22% | ||
| Sep 24, 12 AM | $0.00454 | +0.07% | ||
| Sep 23, 11 PM | $0.00453 | -0.59% | ||
| Sep 23, 10 PM | $0.00456 | -0.69% | ||
| Sep 23, 9 PM | $0.00459 | +0.00% | ||
| Sep 23, 8 PM | $0.00459 | +0.16% | ||
| Sep 23, 7 PM | $0.00458 | +0.07% | ||
| Sep 23, 6 PM | $0.00458 | +0.03% | ||
| Sep 23, 5 PM | $0.00458 | +1.17% | ||
| Sep 23, 4 PM | $0.00453 | -0.02% | ||
| Sep 23, 3 PM | $0.00453 | +1.15% | ||
| Sep 23, 2 PM | $0.00448 | -0.10% | ||
| Sep 23, 1 PM | $0.00449 | -1.18% | ||
| Sep 23, 12 PM | $0.00454 | -1.47% | ||
| Sep 23, 11 AM | $0.0046 | -0.02% | ||
| Sep 23, 10 AM | $0.0046 | -0.13% | ||
| Sep 23, 9 AM | $0.00449 | -2.34% | ||
| Sep 23, 8 AM | $0.0046 | +2.48% | ||
| Sep 23, 7 AM | $0.00449 | -1.41% | ||
| Sep 23, 6 AM | $0.00455 | -1.13% | ||
| Sep 23, 5 AM | $0.0046 | -0.03% | ||
| Sep 23, 4 AM | $0.00461 | -1.20% | ||
| Sep 23, 3 AM | $0.00466 | +2.61% | ||
| Sep 23, 2 AM | $0.00454 | +0.20% | ||
| Sep 23, 1 AM | $0.00453 | -0.18% | ||
| Sep 23, 12 AM | $0.00454 | -0.10% | ||
| Sep 22, 11 PM | $0.00454 | +0.02% | ||
| Sep 22, 10 PM | $0.00454 | +1.13% | ||
| Sep 22, 9 PM | $0.00449 | +0.06% | ||
| Sep 22, 8 PM | $0.00449 | -0.01% | ||
| Sep 22, 7 PM | $0.00449 | +0.03% | ||
| Sep 22, 6 PM | $0.00449 | -0.02% | ||