Tokenomy Historical Data

TEN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 8 PM $ 0.00427
+0.00%
$ 854,179 $ 1
Aug 2, 7 PM $ 0.00427
+0.00%
$ 854,179 $ 1
Aug 2, 6 PM $ 0.00427
+0.00%
$ 854,179 $ 1
Aug 2, 5 PM $ 0.00427
+0.00%
$ 854,179 $ 1
Aug 2, 4 PM $ 0.00427
+0.00%
$ 854,179 $ 1
Aug 2, 3 PM $ 0.00427
+0.00%
$ 854,179 $ 1
Aug 2, 2 PM $ 0.00427
+0.00%
$ 854,179 $ 2
Aug 2, 1 PM $ 0.00427
+0.00%
$ 854,179 $ 5
Aug 2, 12 PM $ 0.00427
+0.00%
$ 854,179 $ 5
Aug 2, 11 AM $ 0.00427
+0.00%
$ 854,179 $ 21
Aug 2, 10 AM $ 0.00427
+0.00%
$ 854,179 $ 152
Aug 2, 9 AM $ 0.00427
+0.00%
$ 854,179 $ 152
Aug 2, 8 AM $ 0.00427
+0.00%
$ 854,179 $ 207
Aug 2, 7 AM $ 0.00427
+0.00%
$ 854,179 $ 207
Aug 2, 6 AM $ 0.00427
+0.00%
$ 854,179 $ 979
Aug 2, 5 AM $ 0.00427
+0.00%
$ 854,179 $ 981
Aug 2, 4 AM $ 0.00433
+1.30%
$ 865,273 $ 981
Aug 2, 3 AM $ 0.00427
+0.00%
$ 854,179 $ 981
Aug 2, 2 AM $ 0.00427
+0.00%
$ 854,179 $ 981
Aug 2, 1 AM $ 0.00427
+0.00%
$ 854,179 $ 2,297
Aug 2, 12 AM $ 0.00427
+2.67%
$ 854,179 $ 2,297
Aug 1, 11 PM $ 0.00416
+0.00%
$ 831,993 $ 2,296
Aug 1, 10 PM $ 0.00416
+0.00%
$ 831,993 $ 2,296
Aug 1, 9 PM $ 0.00416
+0.00%
$ 831,993 $ 2,296
Aug 1, 8 PM $ 0.00416
+0.00%
$ 831,993 $ 2,296
Aug 1, 7 PM $ 0.00416
+0.00%
$ 831,993 $ 2,296
Aug 1, 6 PM $ 0.00416
+0.00%
$ 831,993 $ 2,296
Aug 1, 5 PM $ 0.00416
+0.00%
$ 831,993 $ 2,296
Aug 1, 4 PM $ 0.00416
+0.00%
$ 831,993 $ 2,296
Aug 1, 3 PM $ 0.00416
-2.60%
$ 831,993 $ 2,296
Aug 1, 2 PM $ 0.00427
+2.67%
$ 854,179 $ 2,295
Aug 1, 1 PM $ 0.00416
+0.00%
$ 831,993 $ 2,293
Aug 1, 12 PM $ 0.00416
+0.00%
$ 831,993 $ 2,354
Aug 1, 11 AM $ 0.00416
-3.85%
$ 831,993 $ 2,338
Aug 1, 10 AM $ 0.00433
+0.00%
$ 865,273 $ 2,207
Aug 1, 9 AM $ 0.00433
+1.30%
$ 865,273 $ 2,207
Aug 1, 8 AM $ 0.00427
+0.00%
$ 854,179 $ 2,166
Aug 1, 7 AM $ 0.00427
+0.00%
$ 854,179 $ 2,166
Aug 1, 6 AM $ 0.00427
+0.00%
$ 854,179 $ 1,394
Aug 1, 5 AM $ 0.00427
+0.00%
$ 854,179 $ 1,395
Aug 1, 4 AM $ 0.00427
+0.00%
$ 854,179 $ 1,395
Aug 1, 3 AM $ 0.00427
+0.00%
$ 854,179 $ 1,407
Aug 1, 2 AM $ 0.00427
-2.53%
$ 854,179 $ 1,440
Aug 1, 1 AM $ 0.00438
+0.00%
$ 876,366 $ 125
Aug 1, 12 AM $ 0.00438
+0.00%
$ 876,366 $ 125
Jul 31, 11 PM $ 0.00438
+0.00%
$ 876,366 $ 125
Jul 31, 10 PM $ 0.00438
+0.00%
$ 876,366 $ 125
Jul 31, 9 PM $ 0.00438
-0.01%
$ 876,366 $ 125
Jul 31, 8 PM $ 0.00438
+0.03%
$ 876,366 $ 132
Jul 31, 7 PM $ 0.00438
+0.09%
$ 876,074 $ 132