Tokenomy Historical Data

TEN Page 3
Download
Date Close Price change Market cap Trading volume
4:29 PM $ 0.00424
+0.00%
$ 848,451 $ 67
4:24 PM $ 0.00424
+0.00%
$ 848,451 $ 67
4:19 PM $ 0.00424
+0.00%
$ 848,451 $ 67
4:14 PM $ 0.00424
+0.00%
$ 848,451 $ 67
4:09 PM $ 0.00424
+0.00%
$ 848,593 $ 67
4:04 PM $ 0.00424
+0.00%
$ 848,593 $ 67
3:59 PM $ 0.00424
+0.00%
$ 848,593 $ 67
3:54 PM $ 0.00424
+0.00%
$ 848,593 $ 67
3:49 PM $ 0.00424
+0.00%
$ 848,735 $ 67
3:44 PM $ 0.00424
+0.00%
$ 848,735 $ 67
3:39 PM $ 0.00424
+0.00%
$ 848,783 $ 67
3:34 PM $ 0.00424
+0.00%
$ 848,783 $ 67
3:29 PM $ 0.00425
+0.00%
$ 849,067 $ 67
3:24 PM $ 0.00425
+0.00%
$ 849,067 $ 67
3:19 PM $ 0.00425
+0.00%
$ 849,162 $ 67
3:14 PM $ 0.00425
+0.00%
$ 849,162 $ 67
3:09 PM $ 0.00425
+0.00%
$ 849,067 $ 67
3:04 PM $ 0.00425
+0.00%
$ 849,067 $ 67
2:59 PM $ 0.00425
+0.00%
$ 849,067 $ 67
2:54 PM $ 0.00425
+0.00%
$ 849,067 $ 67
2:49 PM $ 0.00424
+0.00%
$ 848,877 $ 67
2:44 PM $ 0.00424
+0.00%
$ 848,877 $ 67
2:39 PM $ 0.00425
+0.00%
$ 849,067 $ 67
2:34 PM $ 0.00425
+0.00%
$ 849,067 $ 67
2:29 PM $ 0.00425
+0.00%
$ 849,304 $ 67
2:24 PM $ 0.00425
+0.00%
$ 849,304 $ 67
2:19 PM $ 0.00425
+0.00%
$ 849,162 $ 67
2:14 PM $ 0.00425
+0.00%
$ 849,162 $ 67
2:09 PM $ 0.00425
+0.00%
$ 849,020 $ 67
2:04 PM $ 0.00425
+0.00%
$ 849,020 $ 67
1:59 PM $ 0.00424
+0.00%
$ 848,830 $ 67
1:54 PM $ 0.00424
+0.00%
$ 848,830 $ 67
1:49 PM $ 0.00436
+0.00%
$ 871,362 $ 54
1:44 PM $ 0.00436
+0.00%
$ 871,362 $ 54
1:39 PM $ 0.00436
+0.00%
$ 871,411 $ 54
1:34 PM $ 0.00436
+0.00%
$ 871,411 $ 54
1:29 PM $ 0.00436
+0.00%
$ 871,265 $ 54
1:24 PM $ 0.00436
+0.00%
$ 871,265 $ 54
1:19 PM $ 0.00436
+0.00%
$ 871,606 $ 54
1:14 PM $ 0.00436
+0.00%
$ 871,606 $ 54
1:09 PM $ 0.00436
+0.00%
$ 871,645 $ 54
1:04 PM $ 0.00436
+0.00%
$ 871,645 $ 54
12:59 PM $ 0.00436
+0.00%
$ 871,654 $ 54
12:54 PM $ 0.00436
+0.00%
$ 871,654 $ 54
12:49 PM $ 0.00436
+0.00%
$ 871,460 $ 54
12:44 PM $ 0.00436
+0.00%
$ 871,460 $ 54
12:39 PM $ 0.00436
+0.00%
$ 871,460 $ 54
12:34 PM $ 0.00436
+0.00%
$ 871,460 $ 54
12:29 PM $ 0.00436
+0.00%
$ 871,508 $ 89
12:24 PM $ 0.00436
+0.00%
$ 871,508 $ 89