Tokenomy Historical Data

TEN Page 3
Date Close Price change Market cap Trading volume
6:32 PM $ 0.00451
+0.00%
$ 901,480 $ 126
6:27 PM $ 0.00451
+0.00%
$ 901,480 $ 126
6:22 PM $ 0.00451
+0.00%
$ 901,480 $ 126
6:17 PM $ 0.00451
+0.00%
$ 901,480 $ 126
6:12 PM $ 0.00451
+0.00%
$ 901,480 $ 126
6:07 PM $ 0.00451
+0.00%
$ 901,480 $ 126
6:02 PM $ 0.00451
+0.00%
$ 901,480 $ 126
5:57 PM $ 0.00451
+0.00%
$ 901,480 $ 126
5:52 PM $ 0.00451
+0.00%
$ 901,480 $ 126
5:47 PM $ 0.00451
+0.00%
$ 901,480 $ 126
5:42 PM $ 0.00451
+0.00%
$ 901,480 $ 126
5:37 PM $ 0.00451
+0.00%
$ 901,480 $ 126
5:32 PM $ 0.00451
+0.00%
$ 901,480 $ 126
5:27 PM $ 0.00451
+0.00%
$ 901,480 $ 126
5:22 PM $ 0.00451
+0.00%
$ 901,480 $ 126
5:17 PM $ 0.00451
+0.00%
$ 901,480 $ 126
5:12 PM $ 0.00451
+0.00%
$ 901,480 $ 126
5:07 PM $ 0.00451
+0.00%
$ 901,480 $ 126
5:02 PM $ 0.00451
+0.00%
$ 901,480 $ 126
4:57 PM $ 0.00451
+0.00%
$ 901,480 $ 126
4:52 PM $ 0.00451
+0.00%
$ 901,480 $ 126
4:47 PM $ 0.00451
+0.00%
$ 901,480 $ 126
4:42 PM $ 0.00451
+0.00%
$ 901,480 $ 126
4:37 PM $ 0.00451
+0.00%
$ 901,480 $ 126
4:32 PM $ 0.00451
+0.00%
$ 901,480 $ 126
4:27 PM $ 0.00451
+0.00%
$ 901,480 $ 126
4:22 PM $ 0.00451
+0.00%
$ 901,480 $ 126
4:17 PM $ 0.00451
+0.00%
$ 901,480 $ 126
4:12 PM $ 0.00451
+0.00%
$ 901,480 $ 126
4:07 PM $ 0.00451
+0.00%
$ 901,480 $ 126
4:02 PM $ 0.00451
+0.00%
$ 901,480 $ 126
3:57 PM $ 0.00451
+0.00%
$ 901,480 $ 126
3:52 PM $ 0.00451
+0.00%
$ 901,480 $ 126
3:47 PM $ 0.00451
+0.00%
$ 901,480 $ 126
3:42 PM $ 0.00451
+0.00%
$ 901,480 $ 126
3:37 PM $ 0.00451
+0.00%
$ 901,480 $ 126
3:32 PM $ 0.00451
+0.00%
$ 901,480 $ 126
3:27 PM $ 0.00451
+0.00%
$ 901,480 $ 126
3:22 PM $ 0.00451
+0.00%
$ 901,480 $ 126
3:17 PM $ 0.00451
+0.00%
$ 901,480 $ 126
3:12 PM $ 0.00451
+0.00%
$ 901,480 $ 126
3:07 PM $ 0.00451
+0.00%
$ 901,480 $ 126
3:02 PM $ 0.00451
+0.00%
$ 901,480 $ 126
2:57 PM $ 0.00451
+0.00%
$ 901,480 $ 126
2:52 PM $ 0.00451
+0.00%
$ 901,480 $ 126
2:47 PM $ 0.00451
+0.00%
$ 901,480 $ 126
2:42 PM $ 0.00451
+0.00%
$ 901,480 $ 126
2:37 PM $ 0.00451
+0.00%
$ 901,480 $ 126
2:32 PM $ 0.00451
+0.00%
$ 901,480 $ 126
2:27 PM $ 0.00451
+0.00%
$ 901,480 $ 126