Tokenomy Historical Data

TEN Page 3
Download
Date Close Price change Market cap Trading volume
7:35 PM $ 0.00566
+0.00%
$ -- $ 181
7:30 PM $ 0.00566
+0.00%
$ -- $ 181
7:25 PM $ 0.00565
+0.00%
$ -- $ 181
7:20 PM $ 0.00565
+0.00%
$ -- $ 181
7:15 PM $ 0.00565
+0.00%
$ -- $ 181
7:10 PM $ 0.00565
+0.00%
$ -- $ 181
7:05 PM $ 0.00565
+0.00%
$ -- $ 181
7:00 PM $ 0.00565
+0.00%
$ -- $ 181
6:55 PM $ 0.00565
+0.00%
$ -- $ 181
6:50 PM $ 0.00565
+0.00%
$ -- $ 181
6:45 PM $ 0.00565
+0.00%
$ -- $ 181
6:40 PM $ 0.00565
+0.00%
$ -- $ 181
6:35 PM $ 0.00566
+0.00%
$ -- $ 181
6:30 PM $ 0.00566
+0.00%
$ -- $ 181
6:25 PM $ 0.00566
+0.00%
$ -- $ 181
6:20 PM $ 0.00566
+0.00%
$ -- $ 181
6:15 PM $ 0.00566
+0.00%
$ -- $ 181
6:10 PM $ 0.00566
+0.00%
$ -- $ 181
6:05 PM $ 0.00566
+0.00%
$ -- $ 181
6:00 PM $ 0.00566
+0.00%
$ -- $ 181
5:55 PM $ 0.00565
+0.00%
$ -- $ 181
5:50 PM $ 0.00565
+0.00%
$ -- $ 181
5:45 PM $ 0.00565
+0.00%
$ -- $ 181
5:40 PM $ 0.00565
+0.00%
$ -- $ 181
5:35 PM $ 0.00565
+0.00%
$ -- $ 181
5:30 PM $ 0.00565
+0.00%
$ -- $ 181
5:25 PM $ 0.00565
+0.00%
$ -- $ 181
5:20 PM $ 0.00565
+0.00%
$ -- $ 181
5:15 PM $ 0.00566
+0.00%
$ -- $ 181
5:10 PM $ 0.00566
+0.00%
$ -- $ 181
5:05 PM $ 0.00566
+0.00%
$ -- $ 181
5:00 PM $ 0.00566
+0.00%
$ -- $ 181
4:55 PM $ 0.00566
+0.00%
$ -- $ 181
4:50 PM $ 0.00566
+0.00%
$ -- $ 181
4:45 PM $ 0.00566
+0.00%
$ -- $ 181
4:40 PM $ 0.00566
+0.00%
$ -- $ 181
4:35 PM $ 0.00566
+0.00%
$ -- $ 181
4:30 PM $ 0.00566
+0.00%
$ -- $ 181
4:25 PM $ 0.00566
+0.00%
$ -- $ 181
4:20 PM $ 0.00566
+0.00%
$ -- $ 181
4:15 PM $ 0.00566
+0.00%
$ -- $ 181
4:10 PM $ 0.00566
+0.00%
$ -- $ 181
4:05 PM $ 0.00566
+0.00%
$ -- $ 181
4:00 PM $ 0.00566
+0.00%
$ -- $ 181
3:55 PM $ 0.00566
+0.00%
$ -- $ 181
3:50 PM $ 0.00566
+0.00%
$ -- $ 181
3:45 PM $ 0.00566
+0.00%
$ -- $ 181
3:40 PM $ 0.00566
+0.00%
$ -- $ 181
3:35 PM $ 0.00566
+0.00%
$ -- $ 181
3:30 PM $ 0.00566
+0.00%
$ -- $ 181