Tokenomy Historical Data

TEN Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.0281
+44.31%
$ 6.49 million $ 365,368
May 6 $ 0.0205
+14.84%
$ 3.89 million $ 456,855
Apr 29 $ 0.0179
+56.90%
$ 3.58 million $ 162,310
Apr 22 $ 0.0113
-0.68%
$ 2.28 million $ 20,656
Apr 15 $ 0.0113
-6.22%
$ 2.27 million $ 87,578
Apr 8 $ 0.0119
+43.38%
$ 2.46 million $ 708,505
Apr 1 $ 0.00825
-2.76%
$ 1.66 million $ 10,713
Mar 25 $ 0.00806
-1.95%
$ 1.7 million $ 17,902
Mar 18 $ 0.00854
+7.72%
$ 1.64 million $ 22,388
Mar 11 $ 0.00824
-1.44%
$ 1.59 million $ 17,400
Mar 4 $ 0.00836
-8.15%
$ 1.67 million $ 59,559
Feb 26 $ 0.00911
+15.46%
$ 1.82 million $ 63,030
Feb 19 $ 0.00789
+8.32%
$ 1.58 million $ 10,900
Feb 12 $ 0.00728
-0.28%
$ 1.46 million $ 11,653
Feb 5 $ 0.00711
+3.57%
$ 1.46 million $ 4,396
Jan 29 $ 0.00687
-1.54%
$ 1.37 million $ 9,354
Jan 22 $ 0.00697
-3.62%
$ 1.39 million $ 12,382
Jan 15 $ 0.00749
-4.60%
$ 1.45 million $ 7,985
Jan 8 $ 0.00772
+0.61%
$ 1.57 million $ 6,110
Jan 1 $ 0.00768
-6.98%
$ 1.54 million $ 17,903
Dec 25 $ 0.00832
+2.09%
$ 1.65 million $ 13,932
Dec 18 $ 0.00834
+2.79%
$ 1.64 million $ 136,242
Dec 11 $ 0.00805
-1.29%
$ 1.62 million $ 11,361
Dec 4 $ 0.00822
-1.66%
$ 1.63 million $ 26,290
Nov 27 $ 0.00836
-0.13%
$ 1.67 million $ 76,751
Nov 20 $ 0.00878
+15.72%
$ 1.64 million $ 758,282
Nov 13 $ 0.00804
+2.58%
$ 1.52 million $ 10,250
Nov 6 $ 0.00771
+4.51%
$ 1.57 million $ 13,667
Oct 30 $ 0.00738
+0.32%
$ 1.48 million $ 17,581
Oct 23 $ 0.00735
+5.17%
$ 1.47 million $ 21,161
Oct 16 $ 0.00699
-7.85%
$ 1.4 million $ 8,583
Oct 9 $ 0.00771
-3.77%
$ 1.52 million $ 11,017
Oct 2 $ 0.00801
-0.99%
$ 1.6 million $ 11,717
Sep 25 $ 0.00809
+2.77%
$ 1.62 million $ 13,939
Sep 18 $ 0.00801
+0.79%
$ 1.57 million $ 3,378
Sep 11 $ 0.008
-1.87%
$ 1.59 million $ 9,683
Sep 4 $ 0.00809
+3.62%
$ 1.62 million $ 36,550
Aug 28 $ 0.00781
-8.83%
$ 1.56 million $ 9,186
Aug 21 $ 0.00856
-7.17%
$ 1.71 million $ 5,749
Aug 14 $ 0.00881
-6.23%
$ 1.77 million $ 14,972
Aug 7 $ 0.01
+16.38%
$ 1.88 million $ 73,031
Jul 31 $ 0.00864
-0.49%
$ 1.73 million $ 5,998
Jul 24 $ 0.00868
-1.96%
$ 1.74 million $ 9,055
Jul 17 $ 0.00885
-1.19%
$ 1.77 million $ 13,488
Jul 10 $ 0.00896
+6.76%
$ 1.79 million $ 22,676
Jul 3 $ 0.00839
-19.87%
$ 1.68 million $ 98,339
Jun 26 $ 0.0105
+23.63%
$ 2.09 million $ 131,964
Jun 19 $ 0.00844
+0.05%
$ 1.69 million $ 9,707
Jun 12 $ 0.00882
-22.53%
$ 1.69 million $ 28,123
Jun 5 $ 0.0114
-8.71%
$ 2.28 million $ 9,774