Coinranking
Tokenomy Historical Data
TEN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 21 | $0.0266 | +2.27% | ||
| Oct 14 | $0.026 | +1.88% | ||
| Oct 7 | $0.0263 | +1.89% | ||
| Sep 30 | $0.0253 | -5.62% | ||
| Sep 23 | $0.027 | -0.25% | ||
| Sep 16 | $0.0262 | +1.58% | ||
| Sep 9 | $0.025 | -5.64% | ||
| Sep 2 | $0.0266 | +27.06% | ||
| Aug 26 | $0.0209 | +3.29% | ||
| Aug 19 | $0.0201 | +5.98% | ||
| Aug 12 | $0.0187 | +5.49% | ||
| Aug 5 | $0.0184 | +0.09% | ||
| Jul 29 | $0.0184 | -7.41% | ||
| Jul 22 | $0.0205 | -4.27% | ||
| Jul 15 | $0.0215 | -1.73% | ||
| Jul 8 | $0.0219 | +4.71% | ||
| Jul 1 | $0.0214 | -10.46% | ||
| Jun 24 | $0.0236 | -5.05% | ||
| Jun 17 | $0.0254 | -16.52% | ||
| Jun 10 | $0.0306 | -13.59% | ||
| Jun 3 | $0.0349 | -12.49% | ||
| May 27 | $0.0397 | -10.63% | ||
| May 20 | $0.0447 | +34.80% | ||
| May 13 | $0.0281 | +44.31% | ||
| May 6 | $0.0205 | +14.84% | ||
| Apr 29 | $0.0179 | +56.90% | ||
| Apr 22 | $0.0113 | -0.68% | ||
| Apr 15 | $0.0113 | -6.22% | ||
| Apr 8 | $0.0119 | +43.38% | ||
| Apr 1 | $0.00825 | -2.76% | ||
| Mar 25 | $0.00806 | -1.95% | ||
| Mar 18 | $0.00854 | +7.72% | ||
| Mar 11 | $0.00824 | -1.44% | ||
| Mar 4 | $0.00836 | -8.15% | ||
| Feb 26 | $0.00911 | +15.46% | ||
| Feb 19 | $0.00789 | +8.32% | ||
| Feb 12 | $0.00728 | -0.28% | ||
| Feb 5 | $0.00711 | +3.57% | ||
| Jan 29 | $0.00687 | -1.54% | ||
| Jan 22 | $0.00697 | -3.62% | ||
| Jan 15 | $0.00749 | -4.60% | ||
| Jan 8 | $0.00772 | +0.61% | ||
| Jan 1 | $0.00768 | -6.98% | ||
| Dec 25 | $0.00832 | +2.09% | ||
| Dec 18 | $0.00834 | +2.79% | ||
| Dec 11 | $0.00805 | -1.29% | ||
| Dec 4 | $0.00822 | -1.66% | ||
| Nov 27 | $0.00836 | -0.13% | ||
| Nov 20 | $0.00878 | +15.72% | ||
| Nov 13 | $0.00804 | +2.58% | ||