Tokenomy Historical Data

TEN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 0.00629
+0.00%
$ 1.26 million $ 103
Feb 22, 11 AM $ 0.00629
+0.00%
$ 1.26 million $ 129
Feb 22, 10 AM $ 0.00629
+0.00%
$ 1.26 million $ 121
Feb 22, 9 AM $ 0.00629
+0.00%
$ 1.26 million $ 171
Feb 22, 8 AM $ 0.00629
+0.00%
$ 1.26 million $ 169
Feb 22, 7 AM $ 0.00629
+0.00%
$ 1.26 million $ 169
Feb 22, 6 AM $ 0.00629
+0.00%
$ 1.26 million $ 164
Feb 22, 5 AM $ 0.00629
-3.64%
$ 1.26 million $ 164
Feb 22, 4 AM $ 0.00652
+3.77%
$ 1.3 million $ 163
Feb 22, 3 AM $ 0.00629
+0.00%
$ 1.26 million $ 173
Feb 22, 2 AM $ 0.00629
+0.00%
$ 1.26 million $ 173
Feb 22, 1 AM $ 0.00629
-0.93%
$ 1.26 million $ 172
Feb 22, 12 AM $ 0.00635
+0.94%
$ 1.27 million $ 171
Feb 21, 11 PM $ 0.00629
+0.00%
$ 1.26 million $ 169
Feb 21, 10 PM $ 0.00629
+0.00%
$ 1.26 million $ 175
Feb 21, 9 PM $ 0.00629
+0.00%
$ 1.26 million $ 203
Feb 21, 8 PM $ 0.00629
+0.00%
$ 1.26 million $ 203
Feb 21, 7 PM $ 0.00629
-3.64%
$ 1.26 million $ 203
Feb 21, 6 PM $ 0.00652
+0.00%
$ 1.3 million $ 196
Feb 21, 5 PM $ 0.00652
+0.00%
$ 1.3 million $ 196
Feb 21, 4 PM $ 0.00652
+0.00%
$ 1.3 million $ 196
Feb 21, 3 PM $ 0.00652
+0.00%
$ 1.3 million $ 203
Feb 21, 2 PM $ 0.00652
+3.77%
$ 1.3 million $ 203
Feb 21, 1 PM $ 0.00629
+0.00%
$ 1.26 million $ 192
Feb 21, 12 PM $ 0.00629
+0.95%
$ 1.26 million $ 144
Feb 21, 11 AM $ 0.00623
-4.55%
$ 1.25 million $ 117
Feb 21, 10 AM $ 0.00652
+0.00%
$ 1.3 million $ 169
Feb 21, 9 AM $ 0.00652
+0.00%
$ 1.3 million $ 120
Feb 21, 8 AM $ 0.00652
+0.00%
$ 1.3 million $ 120
Feb 21, 7 AM $ 0.00652
+0.00%
$ 1.3 million $ 126
Feb 21, 6 AM $ 0.00652
+0.00%
$ 1.3 million $ 126
Feb 21, 5 AM $ 0.00652
+0.00%
$ 1.3 million $ 127
Feb 21, 4 AM $ 0.00652
+1.85%
$ 1.3 million $ 127
Feb 21, 3 AM $ 0.0064
+0.00%
$ 1.28 million $ 112
Feb 21, 2 AM $ 0.0064
+0.00%
$ 1.28 million $ 112
Feb 21, 1 AM $ 0.0064
+0.00%
$ 1.28 million $ 118
Feb 21, 12 AM $ 0.0064
+0.00%
$ 1.28 million $ 118
Feb 20, 11 PM $ 0.0064
+0.00%
$ 1.28 million $ 118
Feb 20, 10 PM $ 0.0064
+1.89%
$ 1.28 million $ 113
Feb 20, 9 PM $ 0.00629
-0.03%
$ 1.26 million $ 85
Feb 20, 8 PM $ 0.00629
+0.08%
$ 1.26 million $ 85
Feb 20, 7 PM $ 0.00628
+0.02%
$ 1.26 million $ 87
Feb 20, 6 PM $ 0.00628
+0.01%
$ 1.26 million $ 87
Feb 20, 5 PM $ 0.00628
-0.04%
$ 1.26 million $ 87
Feb 20, 4 PM $ 0.00628
+0.01%
$ 1.26 million $ 87
Feb 20, 3 PM $ 0.00628
+0.12%
$ 1.26 million $ 86
Feb 20, 2 PM $ 0.00628
+0.01%
$ 1.26 million $ 208
Feb 20, 1 PM $ 0.00627
+0.04%
$ 1.25 million $ 234
Feb 20, 12 PM $ 0.00627
-0.06%
$ 1.25 million $ 234
Feb 20, 11 AM $ 0.00628
+0.94%
$ 1.26 million $ 273