Tokenomy Historical Data

TEN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 0.00566
+0.01%
$ 1.13 million $ 324
Apr 21, 3 AM $ 0.00554
-0.05%
$ 1.11 million $ 324
Apr 21, 2 AM $ 0.00554
-3.19%
$ 1.11 million $ 580
Apr 21, 1 AM $ 0.00573
+0.09%
$ 1.15 million $ 579
Apr 21, 12 AM $ 0.00572
-1.00%
$ 1.14 million $ 578
Apr 20, 11 PM $ 0.00578
+2.06%
$ 1.16 million $ 575
Apr 20, 10 PM $ 0.00566
+0.00%
$ 1.13 million $ 400
Apr 20, 9 PM $ 0.00566
+0.00%
$ 1.13 million $ 400
Apr 20, 8 PM $ 0.00566
+0.02%
$ 1.13 million $ 400
Apr 20, 7 PM $ 0.00566
-0.07%
$ 1.13 million $ 399
Apr 20, 6 PM $ 0.00566
-0.01%
$ 1.13 million $ 426
Apr 20, 5 PM $ 0.00566
-0.02%
$ 1.13 million $ 426
Apr 20, 4 PM $ 0.00566
-0.01%
$ 1.13 million $ 426
Apr 20, 3 PM $ 0.00566
-0.06%
$ 1.13 million $ 426
Apr 20, 2 PM $ 0.00567
-0.04%
$ 1.13 million $ 428
Apr 20, 1 PM $ 0.00567
+0.12%
$ 1.13 million $ 429
Apr 20, 12 PM $ 0.00566
+2.06%
$ 1.13 million $ 487
Apr 20, 11 AM $ 0.00555
-3.90%
$ 1.11 million $ 484
Apr 20, 10 AM $ 0.00577
+0.00%
$ 1.15 million $ 402
Apr 20, 9 AM $ 0.00578
+0.01%
$ 1.16 million $ 402
Apr 20, 8 AM $ 0.00578
+0.13%
$ 1.16 million $ 402
Apr 20, 7 AM $ 0.00565
+0.05%
$ 1.13 million $ 402
Apr 20, 6 AM $ 0.00565
+0.02%
$ 1.13 million $ 399
Apr 20, 5 AM $ 0.00565
-0.01%
$ 1.13 million $ 607
Apr 20, 4 AM $ 0.00565
-0.08%
$ 1.13 million $ 607
Apr 20, 3 AM $ 0.00565
-2.01%
$ 1.13 million $ 637
Apr 20, 2 AM $ 0.00576
-0.18%
$ 1.15 million $ 381
Apr 20, 1 AM $ 0.00577
-0.05%
$ 1.15 million $ 381
Apr 20, 12 AM $ 0.00578
+0.00%
$ 1.16 million $ 381
Apr 19, 11 PM $ 0.00578
+0.00%
$ 1.16 million $ 381
Apr 19, 10 PM $ 0.00578
+0.00%
$ 1.16 million $ 381
Apr 19, 9 PM $ 0.00578
+0.00%
$ 1.16 million $ 386
Apr 19, 8 PM $ 0.00578
+0.00%
$ 1.16 million $ 416
Apr 19, 7 PM $ 0.00578
+2.06%
$ 1.16 million $ 416
Apr 19, 6 PM $ 0.00566
+0.00%
$ 1.13 million $ 389
Apr 19, 5 PM $ 0.00566
+0.00%
$ 1.13 million $ 389
Apr 19, 4 PM $ 0.00566
+0.00%
$ 1.13 million $ 389
Apr 19, 3 PM $ 0.00566
+0.00%
$ 1.13 million $ 389
Apr 19, 2 PM $ 0.00566
-2.02%
$ 1.13 million $ 418
Apr 19, 1 PM $ 0.00578
+0.00%
$ 1.16 million $ 417
Apr 19, 12 PM $ 0.00578
+0.00%
$ 1.16 million $ 358
Apr 19, 11 AM $ 0.00578
+2.06%
$ 1.16 million $ 366
Apr 19, 10 AM $ 0.00566
+0.00%
$ 1.13 million $ 412
Apr 19, 9 AM $ 0.00566
+0.00%
$ 1.13 million $ 412
Apr 19, 8 AM $ 0.00566
+0.00%
$ 1.13 million $ 421
Apr 19, 7 AM $ 0.00566
+0.00%
$ 1.13 million $ 421
Apr 19, 6 AM $ 0.00566
-1.02%
$ 1.13 million $ 421
Apr 19, 5 AM $ 0.00572
+0.00%
$ 1.14 million $ 233
Apr 19, 4 AM $ 0.00572
+1.03%
$ 1.14 million $ 233
Apr 19, 3 AM $ 0.00566
+0.00%
$ 1.13 million $ 204