Tokenomy Historical Data

TEN Page 31
Download
Date Close Price change Market cap Trading volume
Mar 13, 2022 $ 0.0381
-1.62%
$ 7.62 million $ 5,321
Mar 12, 2022 $ 0.0387
+0.18%
$ 7.75 million $ 4,261
Mar 11, 2022 $ 0.0387
-1.04%
$ 7.73 million $ 10,975
Mar 10, 2022 $ 0.0391
-7.13%
$ 7.82 million $ 20,556
Mar 9, 2022 $ 0.0421
+1.95%
$ 8.42 million $ 9,957
Mar 8, 2022 $ 0.0414
+0.98%
$ 8.28 million $ 8,770
Mar 7, 2022 $ 0.0409
-1.42%
$ 8.18 million $ 6,743
Mar 6, 2022 $ 0.0415
-2.45%
$ 8.3 million $ 16,594
Mar 5, 2022 $ 0.0423
-1.78%
$ 8.45 million $ 16,816
Mar 4, 2022 $ 0.0431
-3.13%
$ 8.62 million $ 7,606
Mar 3, 2022 $ 0.0442
-2.12%
$ 8.83 million $ 11,370
Mar 2, 2022 $ 0.0451
-0.32%
$ 9.02 million $ 14,082
Mar 1, 2022 $ 0.0453
-1.29%
$ 9.06 million $ 10,524
Feb 28, 2022 $ 0.0458
+3.10%
$ 9.16 million $ 18,537
Feb 27, 2022 $ 0.0444
-2.45%
$ 8.89 million $ 8,634
Feb 26, 2022 $ 0.0456
+0.77%
$ 9.12 million $ 18,015
Feb 25, 2022 $ 0.0453
+4.89%
$ 9.06 million $ 13,829
Feb 24, 2022 $ 0.0433
-4.90%
$ 8.65 million $ 22,702
Feb 23, 2022 $ 0.0455
+0.05%
$ 9.1 million $ 18,986
Feb 22, 2022 $ 0.0455
-1.38%
$ 9.1 million $ 8,450
Feb 21, 2022 $ 0.0461
-0.77%
$ 9.21 million $ 9,274
Feb 20, 2022 $ 0.0464
-1.62%
$ 9.29 million $ 10,114
Feb 19, 2022 $ 0.0472
-1.02%
$ 9.44 million $ 10,175
Feb 18, 2022 $ 0.0477
-0.65%
$ 9.54 million $ 21,954
Feb 17, 2022 $ 0.0481
-2.69%
$ 9.61 million $ 27,787
Feb 16, 2022 $ 0.0495
-0.24%
$ 9.9 million $ 53,727
Feb 15, 2022 $ 0.0495
+0.41%
$ 9.9 million $ 35,588
Feb 14, 2022 $ 0.0493
+0.43%
$ 9.86 million $ 53,324
Feb 13, 2022 $ 0.0489
-9.66%
$ 9.77 million $ 284,911
Feb 12, 2022 $ 0.0544
+15.70%
$ 10.89 million $ 959,627
Feb 11, 2022 $ 0.0471
-3.49%
$ 9.41 million $ 31,742
Feb 10, 2022 $ 0.0481
-2.00%
$ 9.61 million $ 155,126
Feb 9, 2022 $ 0.049
-0.03%
$ 9.81 million $ 16,119
Feb 8, 2022 $ 0.0491
-1.64%
$ 9.81 million $ 34,048
Feb 7, 2022 $ 0.0498
+3.97%
$ 9.96 million $ 54,621
Feb 6, 2022 $ 0.0476
-4.32%
$ 9.53 million $ 54,430
Feb 5, 2022 $ 0.0498
+2.58%
$ 9.96 million $ 109,188
Feb 4, 2022 $ 0.0485
+7.63%
$ 9.71 million $ 30,309
Feb 3, 2022 $ 0.0451
-2.03%
$ 9.03 million $ 6,669
Feb 2, 2022 $ 0.0461
-0.87%
$ 9.22 million $ 8,643
Feb 1, 2022 $ 0.0465
+1.29%
$ 9.3 million $ 8,548
Jan 31, 2022 $ 0.0458
+1.86%
$ 9.16 million $ 12,169
Jan 30, 2022 $ 0.0447
-3.74%
$ 8.94 million $ 18,758
Jan 29, 2022 $ 0.0464
-0.15%
$ 9.29 million $ 12,933
Jan 28, 2022 $ 0.0465
-1.67%
$ 9.3 million $ 11,401
Jan 27, 2022 $ 0.0462
-2.71%
$ 9.24 million $ 33,829
Jan 26, 2022 $ 0.0479
-3.86%
$ 9.58 million $ 58,863
Jan 25, 2022 $ 0.0498
+2.44%
$ 9.96 million $ 87,157
Jan 24, 2022 $ 0.0486
+12.42%
$ 9.71 million $ 276,187
Jan 23, 2022 $ 0.0431
+0.16%
$ 8.63 million $ 20,093