Tokenomy Historical Data

TEN Page 31
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.00566
+0.00%
$ 1.13 million $ 204
Apr 19, 2 AM $ 0.00566
+0.00%
$ 1.13 million $ 204
Apr 19, 1 AM $ 0.00566
+0.00%
$ 1.13 million $ 204
Apr 19, 12 AM $ 0.00566
+0.00%
$ 1.13 million $ 204
Apr 18, 11 PM $ 0.00566
+0.00%
$ 1.13 million $ 204
Apr 18, 10 PM $ 0.00566
+0.00%
$ 1.13 million $ 204
Apr 18, 9 PM $ 0.00566
-1.02%
$ 1.13 million $ 199
Apr 18, 8 PM $ 0.00572
+0.00%
$ 1.14 million $ 171
Apr 18, 7 PM $ 0.00572
+0.00%
$ 1.14 million $ 171
Apr 18, 6 PM $ 0.00572
+0.00%
$ 1.14 million $ 171
Apr 18, 5 PM $ 0.00572
+0.00%
$ 1.14 million $ 171
Apr 18, 4 PM $ 0.00572
+0.00%
$ 1.14 million $ 171
Apr 18, 3 PM $ 0.00572
+2.08%
$ 1.14 million $ 172
Apr 18, 2 PM $ 0.0056
+0.00%
$ 1.12 million $ 142
Apr 18, 1 PM $ 0.0056
+0.00%
$ 1.12 million $ 286
Apr 18, 12 PM $ 0.0056
+0.00%
$ 1.12 million $ 287
Apr 18, 11 AM $ 0.0056
+0.00%
$ 1.12 million $ 462
Apr 18, 10 AM $ 0.0056
+0.00%
$ 1.12 million $ 419
Apr 18, 9 AM $ 0.0056
+0.00%
$ 1.12 million $ 419
Apr 18, 8 AM $ 0.0056
+0.00%
$ 1.12 million $ 411
Apr 18, 7 AM $ 0.0056
+0.00%
$ 1.12 million $ 411
Apr 18, 6 AM $ 0.0056
-3.03%
$ 1.12 million $ 853
Apr 18, 5 AM $ 0.00578
+0.00%
$ 1.16 million $ 777
Apr 18, 4 AM $ 0.00578
+0.00%
$ 1.16 million $ 777
Apr 18, 3 AM $ 0.00578
+0.00%
$ 1.16 million $ 777
Apr 18, 2 AM $ 0.00578
+0.00%
$ 1.16 million $ 781
Apr 18, 1 AM $ 0.00578
+0.00%
$ 1.16 million $ 823
Apr 18, 12 AM $ 0.00578
+0.00%
$ 1.16 million $ 949
Apr 17, 11 PM $ 0.00578
+0.00%
$ 1.16 million $ 958
Apr 17, 10 PM $ 0.00578
+0.00%
$ 1.16 million $ 958
Apr 17, 9 PM $ 0.00578
+0.00%
$ 1.16 million $ 958
Apr 17, 8 PM $ 0.00578
-0.01%
$ 1.16 million $ 957
Apr 17, 7 PM $ 0.00578
-0.03%
$ 1.16 million $ 959
Apr 17, 6 PM $ 0.00579
-0.01%
$ 1.16 million $ 959
Apr 17, 5 PM $ 0.00579
-0.04%
$ 1.16 million $ 959
Apr 17, 4 PM $ 0.00579
+3.15%
$ 1.16 million $ 960
Apr 17, 3 PM $ 0.00562
-0.06%
$ 1.12 million $ 958
Apr 17, 2 PM $ 0.00562
+1.16%
$ 1.12 million $ 1,242
Apr 17, 1 PM $ 0.00555
-0.65%
$ 1.11 million $ 1,149
Apr 17, 12 PM $ 0.00559
+0.05%
$ 1.12 million $ 1,144
Apr 17, 11 AM $ 0.00559
-0.01%
$ 1.12 million $ 1,135
Apr 17, 10 AM $ 0.00559
+1.13%
$ 1.12 million $ 968
Apr 17, 9 AM $ 0.00553
+0.03%
$ 1.11 million $ 968
Apr 17, 8 AM $ 0.00553
-0.03%
$ 1.11 million $ 967
Apr 17, 7 AM $ 0.00553
-4.02%
$ 1.11 million $ 968
Apr 17, 6 AM $ 0.00576
-0.02%
$ 1.15 million $ 526
Apr 17, 5 AM $ 0.00576
-0.01%
$ 1.15 million $ 547
Apr 17, 4 AM $ 0.00576
-0.01%
$ 1.15 million $ 547
Apr 17, 3 AM $ 0.00576
+4.18%
$ 1.15 million $ 547
Apr 17, 2 AM $ 0.00553
-5.12%
$ 1.11 million $ 596