Tokenomy Historical Data

TEN Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.00627
-0.06%
$ 1.25 million $ 234
Feb 20, 11 AM $ 0.00628
+0.94%
$ 1.26 million $ 273
Feb 20, 10 AM $ 0.00622
+0.00%
$ 1.24 million $ 210
Feb 20, 9 AM $ 0.00622
+0.02%
$ 1.24 million $ 210
Feb 20, 8 AM $ 0.00622
-0.96%
$ 1.24 million $ 210
Feb 20, 7 AM $ 0.00628
-0.05%
$ 1.26 million $ 204
Feb 20, 6 AM $ 0.00628
-1.85%
$ 1.26 million $ 204
Feb 20, 5 AM $ 0.0064
+0.04%
$ 1.28 million $ 203
Feb 20, 4 AM $ 0.0064
+0.02%
$ 1.28 million $ 207
Feb 20, 3 AM $ 0.00639
+0.02%
$ 1.28 million $ 209
Feb 20, 2 AM $ 0.00639
+0.20%
$ 1.28 million $ 209
Feb 20, 1 AM $ 0.00638
-0.08%
$ 1.28 million $ 202
Feb 20, 12 AM $ 0.00639
-0.10%
$ 1.28 million $ 202
Feb 19, 11 PM $ 0.00639
+2.86%
$ 1.28 million $ 203
Feb 19, 10 PM $ 0.00621
+0.06%
$ 1.24 million $ 202
Feb 19, 9 PM $ 0.00621
-0.06%
$ 1.24 million $ 202
Feb 19, 8 PM $ 0.00621
-2.79%
$ 1.24 million $ 203
Feb 19, 7 PM $ 0.00639
+0.00%
$ 1.28 million $ 329
Feb 19, 6 PM $ 0.00639
+0.01%
$ 1.28 million $ 337
Feb 19, 5 PM $ 0.00639
-0.01%
$ 1.28 million $ 339
Feb 19, 4 PM $ 0.00639
+2.89%
$ 1.28 million $ 339
Feb 19, 3 PM $ 0.00621
-0.91%
$ 1.24 million $ 332
Feb 19, 2 PM $ 0.00626
-0.04%
$ 1.25 million $ 210
Feb 19, 1 PM $ 0.00627
-0.01%
$ 1.25 million $ 195
Feb 19, 12 PM $ 0.00627
-1.03%
$ 1.25 million $ 195
Feb 19, 11 AM $ 0.00633
+0.02%
$ 1.27 million $ 162
Feb 19, 10 AM $ 0.00633
-0.01%
$ 1.27 million $ 162
Feb 19, 9 AM $ 0.00633
-0.02%
$ 1.27 million $ 162
Feb 19, 8 AM $ 0.00633
+0.03%
$ 1.27 million $ 272
Feb 19, 7 AM $ 0.00633
+0.08%
$ 1.27 million $ 272
Feb 19, 6 AM $ 0.00632
-0.01%
$ 1.26 million $ 295
Feb 19, 5 AM $ 0.00632
+0.99%
$ 1.26 million $ 307
Feb 19, 4 AM $ 0.00626
-4.47%
$ 1.25 million $ 351
Feb 19, 3 AM $ 0.00655
-0.02%
$ 1.31 million $ 349
Feb 19, 2 AM $ 0.00655
+0.11%
$ 1.31 million $ 532
Feb 19, 1 AM $ 0.00655
-0.17%
$ 1.31 million $ 531
Feb 19, 12 AM $ 0.00656
+0.00%
$ 1.31 million $ 533
Feb 18, 11 PM $ 0.00656
+0.00%
$ 1.31 million $ 533
Feb 18, 10 PM $ 0.00656
+0.02%
$ 1.31 million $ 535
Feb 18, 9 PM $ 0.00656
-0.08%
$ 1.31 million $ 535
Feb 18, 8 PM $ 0.00656
+1.83%
$ 1.31 million $ 535
Feb 18, 7 PM $ 0.00644
+0.00%
$ 1.29 million $ 407
Feb 18, 6 PM $ 0.00644
-0.09%
$ 1.29 million $ 399
Feb 18, 5 PM $ 0.00645
-0.03%
$ 1.29 million $ 398
Feb 18, 4 PM $ 0.00645
+0.04%
$ 1.29 million $ 398
Feb 18, 3 PM $ 0.00645
+1.84%
$ 1.29 million $ 398
Feb 18, 2 PM $ 0.00633
-1.86%
$ 1.27 million $ 504
Feb 18, 1 PM $ 0.00646
-0.01%
$ 1.29 million $ 497
Feb 18, 12 PM $ 0.00646
+1.85%
$ 1.29 million $ 497
Feb 18, 11 AM $ 0.00634
-0.02%
$ 1.27 million $ 492