Tokenomy Historical Data

TEN Page 32
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 0.00553
-5.12%
$ 1.11 million $ 596
Apr 17, 1 AM $ 0.00583
-0.12%
$ 1.17 million $ 555
Apr 17, 12 AM $ 0.00584
+1.01%
$ 1.17 million $ 430
Apr 16, 11 PM $ 0.00578
+0.00%
$ 1.16 million $ 429
Apr 16, 10 PM $ 0.00578
+0.00%
$ 1.16 million $ 429
Apr 16, 9 PM $ 0.00578
+0.02%
$ 1.16 million $ 429
Apr 16, 8 PM $ 0.00577
+0.00%
$ 1.15 million $ 429
Apr 16, 7 PM $ 0.00577
+0.03%
$ 1.15 million $ 428
Apr 16, 6 PM $ 0.00577
-0.02%
$ 1.15 million $ 428
Apr 16, 5 PM $ 0.00577
+0.01%
$ 1.15 million $ 428
Apr 16, 4 PM $ 0.00577
-0.04%
$ 1.15 million $ 428
Apr 16, 3 PM $ 0.00577
+0.01%
$ 1.15 million $ 435
Apr 16, 2 PM $ 0.00577
+2.00%
$ 1.15 million $ 156
Apr 16, 1 PM $ 0.00566
-0.04%
$ 1.13 million $ 101
Apr 16, 12 PM $ 0.00566
-0.05%
$ 1.13 million $ 101
Apr 16, 11 AM $ 0.00566
+0.04%
$ 1.13 million $ 101
Apr 16, 10 AM $ 0.00566
+0.05%
$ 1.13 million $ 107
Apr 16, 9 AM $ 0.00566
+0.02%
$ 1.13 million $ 107
Apr 16, 8 AM $ 0.00566
-0.04%
$ 1.13 million $ 119
Apr 16, 7 AM $ 0.00566
+0.00%
$ 1.13 million $ 127
Apr 16, 6 AM $ 0.00566
-0.02%
$ 1.13 million $ 127
Apr 16, 5 AM $ 0.00566
+0.00%
$ 1.13 million $ 106
Apr 16, 4 AM $ 0.00566
-0.07%
$ 1.13 million $ 135
Apr 16, 3 AM $ 0.00566
-2.95%
$ 1.13 million $ 135
Apr 16, 2 AM $ 0.00584
-0.03%
$ 1.17 million $ 82
Apr 16, 1 AM $ 0.00583
+3.17%
$ 1.17 million $ 82
Apr 16, 12 AM $ 0.00565
+0.00%
$ 1.13 million $ 83
Apr 15, 11 PM $ 0.00565
+0.00%
$ 1.13 million $ 76
Apr 15, 10 PM $ 0.00565
+0.00%
$ 1.13 million $ 76
Apr 15, 9 PM $ 0.00565
+0.00%
$ 1.13 million $ 83
Apr 15, 8 PM $ 0.00566
+0.01%
$ 1.13 million $ 83
Apr 15, 7 PM $ 0.00565
-0.07%
$ 1.13 million $ 83
Apr 15, 6 PM $ 0.00566
+0.07%
$ 1.13 million $ 89
Apr 15, 5 PM $ 0.00566
+0.00%
$ 1.13 million $ 89
Apr 15, 4 PM $ 0.00566
+1.04%
$ 1.13 million $ 90
Apr 15, 3 PM $ 0.0056
+0.00%
$ 1.12 million $ 83
Apr 15, 2 PM $ 0.0056
-0.02%
$ 1.12 million $ 127
Apr 15, 1 PM $ 0.0056
+0.04%
$ 1.12 million $ 555
Apr 15, 12 PM $ 0.0056
-0.05%
$ 1.12 million $ 846
Apr 15, 11 AM $ 0.0056
-1.10%
$ 1.12 million $ 846
Apr 15, 10 AM $ 0.00565
+0.00%
$ 1.13 million $ 857
Apr 15, 9 AM $ 0.00565
-0.10%
$ 1.13 million $ 862
Apr 15, 8 AM $ 0.00566
-0.06%
$ 1.13 million $ 851
Apr 15, 7 AM $ 0.00566
+0.03%
$ 1.13 million $ 844
Apr 15, 6 AM $ 0.00566
-0.01%
$ 1.13 million $ 844
Apr 15, 5 AM $ 0.00566
-0.01%
$ 1.13 million $ 844
Apr 15, 4 AM $ 0.00566
+0.00%
$ 1.13 million $ 814
Apr 15, 3 AM $ 0.00566
+0.00%
$ 1.13 million $ 814
Apr 15, 2 AM $ 0.00566
-0.13%
$ 1.13 million $ 814
Apr 15, 1 AM $ 0.00566
+0.07%
$ 1.13 million $ 862