Tokenomy Historical Data

TEN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $ 0.00634
-0.02%
$ 1.27 million $ 492
Feb 18, 10 AM $ 0.00634
+0.04%
$ 1.27 million $ 492
Feb 18, 9 AM $ 0.00634
-1.81%
$ 1.27 million $ 491
Feb 18, 8 AM $ 0.00645
+0.00%
$ 1.29 million $ 381
Feb 18, 7 AM $ 0.00645
+0.96%
$ 1.29 million $ 472
Feb 18, 6 AM $ 0.00639
+0.92%
$ 1.28 million $ 507
Feb 18, 5 AM $ 0.00633
-0.07%
$ 1.27 million $ 497
Feb 18, 4 AM $ 0.00634
+0.01%
$ 1.27 million $ 453
Feb 18, 3 AM $ 0.00634
-1.89%
$ 1.27 million $ 453
Feb 18, 2 AM $ 0.00646
-0.07%
$ 1.29 million $ 302
Feb 18, 1 AM $ 0.00646
+2.75%
$ 1.29 million $ 302
Feb 18, 12 AM $ 0.00629
+0.00%
$ 1.26 million $ 301
Feb 17, 11 PM $ 0.00629
-0.93%
$ 1.26 million $ 342
Feb 17, 10 PM $ 0.00635
+0.01%
$ 1.27 million $ 339
Feb 17, 9 PM $ 0.00635
-0.07%
$ 1.27 million $ 339
Feb 17, 8 PM $ 0.00635
-0.05%
$ 1.27 million $ 340
Feb 17, 7 PM $ 0.00636
-0.01%
$ 1.27 million $ 340
Feb 17, 6 PM $ 0.00636
+0.07%
$ 1.27 million $ 402
Feb 17, 5 PM $ 0.00635
-0.01%
$ 1.27 million $ 431
Feb 17, 4 PM $ 0.00635
+0.00%
$ 1.27 million $ 431
Feb 17, 3 PM $ 0.00635
-0.06%
$ 1.27 million $ 431
Feb 17, 2 PM $ 0.00636
+0.92%
$ 1.27 million $ 364
Feb 17, 1 PM $ 0.0063
+0.00%
$ 1.26 million $ 419
Feb 17, 12 PM $ 0.0063
-0.05%
$ 1.26 million $ 419
Feb 17, 11 AM $ 0.0063
+0.08%
$ 1.26 million $ 419
Feb 17, 10 AM $ 0.0063
+0.02%
$ 1.26 million $ 422
Feb 17, 9 AM $ 0.0063
+0.06%
$ 1.26 million $ 422
Feb 17, 8 AM $ 0.00629
+0.01%
$ 1.26 million $ 434
Feb 17, 7 AM $ 0.00629
-0.03%
$ 1.26 million $ 343
Feb 17, 6 AM $ 0.0063
+0.05%
$ 1.26 million $ 284
Feb 17, 5 AM $ 0.00629
-0.03%
$ 1.26 million $ 283
Feb 17, 4 AM $ 0.00629
-0.01%
$ 1.26 million $ 277
Feb 17, 3 AM $ 0.00629
+0.01%
$ 1.26 million $ 277
Feb 17, 2 AM $ 0.00629
-0.01%
$ 1.26 million $ 301
Feb 17, 1 AM $ 0.0063
+0.00%
$ 1.26 million $ 301
Feb 17, 12 AM $ 0.0063
-4.50%
$ 1.26 million $ 335
Feb 16, 11 PM $ 0.00659
+0.00%
$ 1.32 million $ 330
Feb 16, 10 PM $ 0.00659
+0.00%
$ 1.32 million $ 330
Feb 16, 9 PM $ 0.00659
+0.00%
$ 1.32 million $ 355
Feb 16, 8 PM $ 0.00659
+0.00%
$ 1.32 million $ 355
Feb 16, 7 PM $ 0.00659
+5.72%
$ 1.32 million $ 355
Feb 16, 6 PM $ 0.00623
+0.00%
$ 1.25 million $ 293
Feb 16, 5 PM $ 0.00623
-0.11%
$ 1.25 million $ 267
Feb 16, 4 PM $ 0.00624
-0.01%
$ 1.25 million $ 267
Feb 16, 3 PM $ 0.00624
-0.02%
$ 1.25 million $ 358
Feb 16, 2 PM $ 0.00624
+0.01%
$ 1.25 million $ 318
Feb 16, 1 PM $ 0.00624
+0.00%
$ 1.25 million $ 336
Feb 16, 12 PM $ 0.00624
-0.01%
$ 1.25 million $ 336
Feb 16, 11 AM $ 0.00624
+0.01%
$ 1.25 million $ 337
Feb 16, 10 AM $ 0.00624
+0.00%
$ 1.25 million $ 337