Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokenomy Historical Data

TEN Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2022 $0.0297
-14.38%
$5.95 million $15,871
May 11, 2022 $0.0344
-1.25%
$6.88 million $21,556
May 10, 2022 $0.0348
+0.98%
$6.97 million $6,216
May 9, 2022 $0.0343
-6.29%
$6.86 million $10,233
May 8, 2022 $0.0366
-5.51%
$7.33 million $4,003
May 7, 2022 $0.0388
+0.00%
$7.75 million $2,517
May 6, 2022 $0.0388
-1.54%
$7.75 million $5,184
May 5, 2022 $0.0395
-3.86%
$7.9 million $23,683
May 4, 2022 $0.041
+0.91%
$8.21 million $22,632
May 3, 2022 $0.0408
-3.44%
$8.16 million $48,647
May 2, 2022 $0.0423
+7.50%
$8.45 million $415,478
May 1, 2022 $0.0393
-0.33%
$7.86 million $5,647
Apr 30, 2022 $0.0394
-0.35%
$7.89 million $5,986
Apr 29, 2022 $0.0396
-0.06%
$7.92 million $2,984
Apr 28, 2022 $0.0396
-2.34%
$7.92 million $3,606
Apr 27, 2022 $0.0402
+2.21%
$8.03 million $11,202
Apr 26, 2022 $0.0395
-3.06%
$7.9 million $17,917
Apr 25, 2022 $0.0409
-1.98%
$8.18 million $10,899
Apr 24, 2022 $0.0417
-1.84%
$8.34 million $7,629
Apr 23, 2022 $0.0421
-3.33%
$8.42 million $19,629
Apr 22, 2022 $0.0435
-3.00%
$8.71 million $26,899
Apr 21, 2022 $0.0448
+0.31%
$8.97 million $25,756
Apr 20, 2022 $0.0446
-0.92%
$8.93 million $23,011
Apr 19, 2022 $0.045
-0.23%
$9.01 million $12,703
Apr 18, 2022 $0.0451
-3.64%
$9.03 million $23,608
Apr 17, 2022 $0.0468
+0.46%
$9.37 million $38,268
Apr 16, 2022 $0.0466
-0.59%
$9.33 million $7,772
Apr 15, 2022 $0.0469
+1.17%
$9.38 million $15,530
Apr 14, 2022 $0.0464
-1.49%
$9.27 million $14,395
Apr 13, 2022 $0.0471
+0.77%
$9.41 million $28,695
Apr 12, 2022 $0.0467
+0.73%
$9.34 million $15,811
Apr 11, 2022 $0.0463
-7.05%
$9.27 million $20,855
Apr 10, 2022 $0.0499
-0.08%
$9.97 million $21,226
Apr 9, 2022 $0.0499
-0.42%
$9.98 million $9,607
Apr 8, 2022 $0.0501
-1.48%
$10.02 million $12,782
Apr 7, 2022 $0.0506
-5.38%
$10.12 million $57,056
Apr 6, 2022 $0.0535
+4.54%
$10.69 million $825,444
Apr 5, 2022 $0.0512
-1.54%
$10.24 million $28,318
Apr 4, 2022 $0.052
-1.58%
$10.4 million $21,796
Apr 3, 2022 $0.0526
-2.80%
$10.52 million $42,930
Apr 2, 2022 $0.0541
+2.37%
$10.83 million $123,646
Apr 1, 2022 $0.0525
-1.34%
$10.51 million $176,329
Mar 31, 2022 $0.0532
+18.45%
$10.64 million $1.39 million
Mar 30, 2022 $0.0449
-1.63%
$8.99 million $78,352
Mar 29, 2022 $0.046
+3.40%
$9.21 million $527,766
Mar 28, 2022 $0.0441
-0.47%
$8.81 million $64,389
Mar 27, 2022 $0.0443
+10.75%
$8.86 million $786,241
Mar 26, 2022 $0.04
-1.37%
$8 million $10,147
Mar 25, 2022 $0.0406
+0.90%
$8.12 million $10,190
Mar 24, 2022 $0.0402
+1.72%
$8.05 million $10,562