Tokenomy Historical Data

TEN Page 34
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.00584
-0.17%
$ 1.17 million $ 96
Apr 13, 12 AM $ 0.00585
+0.00%
$ 1.17 million $ 130
Apr 12, 11 PM $ 0.00585
+0.00%
$ 1.17 million $ 131
Apr 12, 10 PM $ 0.00585
+0.00%
$ 1.17 million $ 131
Apr 12, 9 PM $ 0.00585
+0.00%
$ 1.17 million $ 130
Apr 12, 8 PM $ 0.00585
+0.00%
$ 1.17 million $ 130
Apr 12, 7 PM $ 0.00585
+0.00%
$ 1.17 million $ 130
Apr 12, 6 PM $ 0.00585
+3.09%
$ 1.17 million $ 130
Apr 12, 5 PM $ 0.00568
+0.00%
$ 1.14 million $ 130
Apr 12, 4 PM $ 0.00568
+0.00%
$ 1.14 million $ 130
Apr 12, 3 PM $ 0.00568
+0.00%
$ 1.14 million $ 130
Apr 12, 2 PM $ 0.00568
+0.00%
$ 1.14 million $ 130
Apr 12, 1 PM $ 0.00568
+0.00%
$ 1.14 million $ 130
Apr 12, 12 PM $ 0.00568
+0.00%
$ 1.14 million $ 130
Apr 12, 11 AM $ 0.00568
+0.00%
$ 1.14 million $ 88
Apr 12, 10 AM $ 0.00568
+0.00%
$ 1.14 million $ 100
Apr 12, 9 AM $ 0.00568
+0.00%
$ 1.14 million $ 100
Apr 12, 8 AM $ 0.00568
+0.00%
$ 1.14 million $ 101
Apr 12, 7 AM $ 0.00568
-3.96%
$ 1.14 million $ 101
Apr 12, 6 AM $ 0.00591
+0.00%
$ 1.18 million $ 99
Apr 12, 5 AM $ 0.00591
+2.02%
$ 1.18 million $ 96
Apr 12, 4 AM $ 0.00579
+0.00%
$ 1.16 million $ 50
Apr 12, 3 AM $ 0.00579
+0.00%
$ 1.16 million $ 50
Apr 12, 2 AM $ 0.00579
+0.00%
$ 1.16 million $ 50
Apr 12, 1 AM $ 0.00579
+2.06%
$ 1.16 million $ 50
Apr 12, 12 AM $ 0.00568
+0.00%
$ 1.14 million $ 18
Apr 11, 11 PM $ 0.00568
+0.00%
$ 1.14 million $ 16
Apr 11, 10 PM $ 0.00568
+0.00%
$ 1.14 million $ 16
Apr 11, 9 PM $ 0.00568
+0.00%
$ 1.14 million $ 16
Apr 11, 8 PM $ 0.00568
+0.00%
$ 1.14 million $ 16
Apr 11, 7 PM $ 0.00568
+0.00%
$ 1.14 million $ 16
Apr 11, 6 PM $ 0.00568
+0.00%
$ 1.14 million $ 16
Apr 11, 5 PM $ 0.00568
+0.00%
$ 1.14 million $ 30
Apr 11, 4 PM $ 0.00568
+0.00%
$ 1.14 million $ 30
Apr 11, 3 PM $ 0.00568
+0.00%
$ 1.14 million $ 30
Apr 11, 2 PM $ 0.00568
+0.00%
$ 1.14 million $ 30
Apr 11, 1 PM $ 0.00568
+0.00%
$ 1.14 million $ 30
Apr 11, 12 PM $ 0.00568
+0.00%
$ 1.14 million $ 45
Apr 11, 11 AM $ 0.00568
+0.00%
$ 1.14 million $ 43
Apr 11, 10 AM $ 0.00568
+0.00%
$ 1.14 million $ 30
Apr 11, 9 AM $ 0.00568
+0.00%
$ 1.14 million $ 30
Apr 11, 8 AM $ 0.00568
+0.00%
$ 1.14 million $ 29
Apr 11, 7 AM $ 0.00568
+0.00%
$ 1.14 million $ 29
Apr 11, 6 AM $ 0.00568
+0.00%
$ 1.14 million $ 29
Apr 11, 5 AM $ 0.00568
+0.00%
$ 1.14 million $ 39
Apr 11, 4 AM $ 0.00568
+0.00%
$ 1.14 million $ 39
Apr 11, 3 AM $ 0.00568
+0.00%
$ 1.14 million $ 40
Apr 11, 2 AM $ 0.00568
+0.00%
$ 1.14 million $ 40
Apr 11, 1 AM $ 0.00568
+0.00%
$ 1.14 million $ 40
Apr 11, 12 AM $ 0.00568
+0.00%
$ 1.14 million $ 40