Tokenomy Historical Data

TEN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.00618
+0.00%
$ 1.24 million $ 270
Feb 14, 10 AM $ 0.00618
+0.00%
$ 1.24 million $ 150
Feb 14, 9 AM $ 0.00618
-0.95%
$ 1.24 million $ 102
Feb 14, 8 AM $ 0.00624
+0.00%
$ 1.25 million $ 124
Feb 14, 7 AM $ 0.00624
+0.00%
$ 1.25 million $ 202
Feb 14, 6 AM $ 0.00624
-0.94%
$ 1.25 million $ 203
Feb 14, 5 AM $ 0.0063
+0.95%
$ 1.26 million $ 457
Feb 14, 4 AM $ 0.00624
+0.96%
$ 1.25 million $ 448
Feb 14, 3 AM $ 0.00618
+0.00%
$ 1.24 million $ 553
Feb 14, 2 AM $ 0.00618
+0.00%
$ 1.24 million $ 550
Feb 14, 1 AM $ 0.00618
+0.00%
$ 1.24 million $ 550
Feb 14, 12 AM $ 0.00618
+0.00%
$ 1.24 million $ 550
Feb 13, 11 PM $ 0.00618
-0.95%
$ 1.24 million $ 550
Feb 13, 10 PM $ 0.00624
+0.97%
$ 1.25 million $ 535
Feb 13, 9 PM $ 0.00618
-0.01%
$ 1.24 million $ 534
Feb 13, 8 PM $ 0.00618
+0.02%
$ 1.24 million $ 534
Feb 13, 7 PM $ 0.00618
+0.02%
$ 1.24 million $ 534
Feb 13, 4 PM $ 0.00612
-0.02%
$ 1.22 million $ 532
Feb 13, 3 PM $ 0.00612
+0.00%
$ 1.22 million $ 532
Feb 13, 2 PM $ 0.00612
-0.06%
$ 1.22 million $ 530
Feb 13, 1 PM $ 0.00612
+0.01%
$ 1.22 million $ 531
Feb 13, 12 PM $ 0.00612
+0.08%
$ 1.22 million $ 535
Feb 13, 11 AM $ 0.00612
-2.84%
$ 1.22 million $ 507
Feb 13, 10 AM $ 0.0063
+2.92%
$ 1.26 million $ 500
Feb 13, 9 AM $ 0.00624
+0.01%
$ 1.25 million $ 493
Feb 13, 8 AM $ 0.00624
+0.04%
$ 1.25 million $ 460
Feb 13, 7 AM $ 0.00623
+1.97%
$ 1.25 million $ 379
Feb 13, 6 AM $ 0.00611
+0.02%
$ 1.22 million $ 569
Feb 13, 5 AM $ 0.00611
-0.01%
$ 1.22 million $ 366
Feb 13, 4 AM $ 0.00611
-0.05%
$ 1.22 million $ 428
Feb 13, 3 AM $ 0.00612
+0.00%
$ 1.22 million $ 344
Feb 13, 2 AM $ 0.00612
-0.04%
$ 1.22 million $ 343
Feb 13, 1 AM $ 0.00612
-0.10%
$ 1.22 million $ 363
Feb 13, 12 AM $ 0.00612
-0.01%
$ 1.22 million $ 363
Feb 12, 11 PM $ 0.00613
-2.83%
$ 1.23 million $ 363
Feb 12, 10 PM $ 0.0063
+0.03%
$ 1.26 million $ 357
Feb 12, 9 PM $ 0.0063
+0.00%
$ 1.26 million $ 366
Feb 12, 8 PM $ 0.0063
-0.06%
$ 1.26 million $ 366
Feb 12, 7 PM $ 0.00631
+0.09%
$ 1.26 million $ 366
Feb 12, 6 PM $ 0.0063
-0.01%
$ 1.26 million $ 366
Feb 12, 5 PM $ 0.0063
-0.03%
$ 1.26 million $ 366
Feb 12, 4 PM $ 0.0063
-0.01%
$ 1.26 million $ 366
Feb 12, 3 PM $ 0.0063
+0.02%
$ 1.26 million $ 372
Feb 12, 2 PM $ 0.0063
+0.00%
$ 1.26 million $ 372
Feb 12, 1 PM $ 0.0063
+2.89%
$ 1.26 million $ 373
Feb 12, 12 PM $ 0.00612
+0.01%
$ 1.22 million $ 512
Feb 12, 11 AM $ 0.00612
-0.04%
$ 1.22 million $ 510
Feb 12, 10 AM $ 0.00613
+0.01%
$ 1.23 million $ 510
Feb 12, 9 AM $ 0.00613
+0.05%
$ 1.23 million $ 510
Feb 12, 8 AM $ 0.00612
-1.90%
$ 1.22 million $ 578