Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokenomy Historical Data

TEN Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2022 $0.0465
+1.29%
$9.3 million $8,548
Jan 31, 2022 $0.0458
+1.86%
$9.16 million $12,169
Jan 30, 2022 $0.0447
-3.74%
$8.94 million $18,758
Jan 29, 2022 $0.0464
-0.15%
$9.29 million $12,933
Jan 28, 2022 $0.0465
-1.67%
$9.3 million $11,401
Jan 27, 2022 $0.0462
-2.71%
$9.24 million $33,829
Jan 26, 2022 $0.0479
-3.86%
$9.58 million $58,863
Jan 25, 2022 $0.0498
+2.44%
$9.96 million $87,157
Jan 24, 2022 $0.0486
+12.42%
$9.71 million $276,187
Jan 23, 2022 $0.0431
+0.16%
$8.63 million $20,093
Jan 22, 2022 $0.0431
-13.10%
$8.61 million $21,911
Jan 21, 2022 $0.0495
-5.47%
$9.91 million $12,950
Jan 20, 2022 $0.0523
+1.57%
$10.47 million $12,005
Jan 19, 2022 $0.0515
-2.45%
$10.3 million $16,795
Jan 18, 2022 $0.0528
-0.40%
$10.56 million $16,438
Jan 17, 2022 $0.0531
+0.54%
$10.62 million $50,417
Jan 16, 2022 $0.0527
-1.44%
$10.55 million $61,495
Jan 15, 2022 $0.0535
+3.37%
$10.7 million $33,756
Jan 14, 2022 $0.0518
-0.17%
$10.37 million $15,452
Jan 13, 2022 $0.0518
-2.58%
$10.36 million $24,637
Jan 12, 2022 $0.0531
+4.27%
$10.62 million $28,343
Jan 11, 2022 $0.0509
-0.68%
$10.19 million $30,302
Jan 10, 2022 $0.0513
-0.07%
$10.26 million $83,902
Jan 9, 2022 $0.0513
+3.52%
$10.27 million $48,299
Jan 8, 2022 $0.0497
-2.60%
$9.93 million $6,791
Jan 7, 2022 $0.051
+1.39%
$10.2 million $15,228
Jan 6, 2022 $0.0506
-5.41%
$10.11 million $24,096
Jan 5, 2022 $0.0535
-0.47%
$10.69 million $11,973
Jan 4, 2022 $0.0537
-1.21%
$10.74 million $12,018
Jan 3, 2022 $0.0546
-0.29%
$10.92 million $7,767
Jan 2, 2022 $0.0548
-0.89%
$10.95 million $14,649
Jan 1, 2022 $0.0553
+2.34%
$11.05 million $13,691
Dec 31, 2021 $0.054
+1.09%
$10.8 million $8,647
Dec 30, 2021 $0.0534
-1.62%
$10.68 million $10,798
Dec 29, 2021 $0.0543
-0.73%
$10.86 million $13,899
Dec 28, 2021 $0.0548
-3.80%
$10.95 million $14,241
Dec 27, 2021 $0.0569
+2.10%
$11.38 million $28,106
Dec 26, 2021 $0.0557
-1.12%
$11.15 million $19,550
Dec 25, 2021 $0.0564
+2.04%
$11.28 million $63,800
Dec 24, 2021 $0.0553
-0.80%
$11.05 million $14,141
Dec 23, 2021 $0.0558
+1.38%
$11.15 million $13,985
Dec 22, 2021 $0.0549
+1.76%
$10.99 million $12,175
Dec 21, 2021 $0.0537
+0.04%
$10.75 million $10,440
Dec 20, 2021 $0.0537
-0.92%
$10.73 million $6,405
Dec 19, 2021 $0.0537
+0.26%
$10.73 million $20,106
Dec 18, 2021 $0.0535
+0.65%
$10.71 million $10,310
Dec 17, 2021 $0.0533
-1.98%
$10.66 million $18,477
Dec 16, 2021 $0.0543
+1.53%
$10.86 million $46,802
Dec 15, 2021 $0.0535
-1.79%
$10.7 million $22,414
Dec 14, 2021 $0.0545
-3.42%
$10.9 million $40,987