Tokenomy Historical Data

TEN Page 35
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.00568
+0.00%
$ 1.14 million $ 40
Apr 11, 12 AM $ 0.00568
+0.00%
$ 1.14 million $ 40
Apr 10, 11 PM $ 0.00568
+0.00%
$ 1.14 million $ 99
Apr 10, 10 PM $ 0.00568
+0.00%
$ 1.14 million $ 99
Apr 10, 9 PM $ 0.00568
-0.01%
$ 1.14 million $ 99
Apr 10, 8 PM $ 0.00568
+0.03%
$ 1.14 million $ 99
Apr 10, 7 PM $ 0.00568
+0.01%
$ 1.14 million $ 99
Apr 10, 6 PM $ 0.00567
+1.05%
$ 1.13 million $ 99
Apr 10, 5 PM $ 0.00562
+0.00%
$ 1.12 million $ 84
Apr 10, 4 PM $ 0.00562
-0.04%
$ 1.12 million $ 84
Apr 10, 3 PM $ 0.00562
-0.01%
$ 1.12 million $ 84
Apr 10, 2 PM $ 0.00562
+0.02%
$ 1.12 million $ 91
Apr 10, 1 PM $ 0.00562
+0.02%
$ 1.12 million $ 91
Apr 10, 12 PM $ 0.0058
+0.06%
$ 1.16 million $ 123
Apr 10, 11 AM $ 0.00579
+0.02%
$ 1.16 million $ 110
Apr 10, 10 AM $ 0.00579
+0.01%
$ 1.16 million $ 110
Apr 10, 9 AM $ 0.00579
+0.07%
$ 1.16 million $ 113
Apr 10, 8 AM $ 0.00579
-0.01%
$ 1.16 million $ 113
Apr 10, 7 AM $ 0.00579
+0.06%
$ 1.16 million $ 113
Apr 10, 6 AM $ 0.00578
-0.03%
$ 1.16 million $ 113
Apr 10, 5 AM $ 0.00579
-0.01%
$ 1.16 million $ 103
Apr 10, 4 AM $ 0.00579
+3.14%
$ 1.16 million $ 112
Apr 10, 3 AM $ 0.00561
+0.01%
$ 1.12 million $ 139
Apr 10, 2 AM $ 0.00561
-0.19%
$ 1.12 million $ 139
Apr 10, 1 AM $ 0.00562
-0.07%
$ 1.12 million $ 169
Apr 10, 12 AM $ 0.00562
+0.00%
$ 1.12 million $ 170
Apr 9, 11 PM $ 0.00562
+0.00%
$ 1.12 million $ 110
Apr 9, 10 PM $ 0.00562
+0.00%
$ 1.12 million $ 112
Apr 9, 9 PM $ 0.00562
+0.00%
$ 1.12 million $ 112
Apr 9, 8 PM $ 0.00562
+0.04%
$ 1.12 million $ 112
Apr 9, 7 PM $ 0.00562
+0.01%
$ 1.12 million $ 112
Apr 9, 6 PM $ 0.00562
-0.10%
$ 1.12 million $ 112
Apr 9, 5 PM $ 0.00563
+0.02%
$ 1.13 million $ 112
Apr 9, 4 PM $ 0.00563
+0.05%
$ 1.13 million $ 113
Apr 9, 3 PM $ 0.00562
-2.92%
$ 1.12 million $ 113
Apr 9, 2 PM $ 0.00579
-0.03%
$ 1.16 million $ 106
Apr 9, 1 PM $ 0.00579
+1.10%
$ 1.16 million $ 131
Apr 9, 12 PM $ 0.00573
+0.00%
$ 1.15 million $ 103
Apr 9, 11 AM $ 0.00573
-0.02%
$ 1.15 million $ 111
Apr 9, 10 AM $ 0.00573
+1.01%
$ 1.15 million $ 111
Apr 9, 9 AM $ 0.00568
+0.00%
$ 1.14 million $ 116
Apr 9, 8 AM $ 0.00567
-0.03%
$ 1.13 million $ 117
Apr 9, 7 AM $ 0.00568
-0.05%
$ 1.14 million $ 133
Apr 9, 6 AM $ 0.00568
-0.12%
$ 1.14 million $ 141
Apr 9, 5 AM $ 0.00568
+1.05%
$ 1.14 million $ 171
Apr 9, 4 AM $ 0.00563
-0.99%
$ 1.13 million $ 162
Apr 9, 3 AM $ 0.00568
-0.10%
$ 1.14 million $ 134
Apr 9, 2 AM $ 0.00569
+0.88%
$ 1.14 million $ 134
Apr 9, 1 AM $ 0.00564
-1.10%
$ 1.13 million $ 105
Apr 9, 12 AM $ 0.0057
+0.00%
$ 1.14 million $ 104