Tokenomy Historical Data

TEN Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.00612
-1.90%
$ 1.22 million $ 578
Feb 12, 7 AM $ 0.00624
+2.01%
$ 1.25 million $ 594
Feb 12, 6 AM $ 0.00612
-0.99%
$ 1.22 million $ 444
Feb 12, 5 AM $ 0.00618
+0.05%
$ 1.24 million $ 401
Feb 12, 4 AM $ 0.00618
-1.03%
$ 1.24 million $ 380
Feb 12, 3 AM $ 0.00624
-0.04%
$ 1.25 million $ 329
Feb 12, 2 AM $ 0.00624
+0.89%
$ 1.25 million $ 330
Feb 12, 1 AM $ 0.00619
-0.04%
$ 1.24 million $ 360
Feb 12, 12 AM $ 0.00619
+0.00%
$ 1.24 million $ 361
Feb 11, 11 PM $ 0.00619
-0.06%
$ 1.24 million $ 361
Feb 11, 10 PM $ 0.00619
-0.91%
$ 1.24 million $ 361
Feb 11, 9 PM $ 0.00637
-0.06%
$ 1.27 million $ 353
Feb 11, 8 PM $ 0.00637
+0.02%
$ 1.27 million $ 352
Feb 11, 7 PM $ 0.00637
-0.02%
$ 1.27 million $ 353
Feb 11, 6 PM $ 0.00637
+0.01%
$ 1.27 million $ 353
Feb 11, 5 PM $ 0.00637
+0.02%
$ 1.27 million $ 353
Feb 11, 4 PM $ 0.00637
+0.01%
$ 1.27 million $ 353
Feb 11, 3 PM $ 0.00637
+0.06%
$ 1.27 million $ 347
Feb 11, 2 PM $ 0.00637
+3.86%
$ 1.27 million $ 347
Feb 11, 1 PM $ 0.00613
-1.92%
$ 1.23 million $ 346
Feb 11, 12 PM $ 0.00625
-0.12%
$ 1.25 million $ 203
Feb 11, 11 AM $ 0.00626
+0.01%
$ 1.25 million $ 203
Feb 11, 10 AM $ 0.00626
+0.05%
$ 1.25 million $ 206
Feb 11, 9 AM $ 0.00625
-0.04%
$ 1.25 million $ 207
Feb 11, 8 AM $ 0.00626
+0.02%
$ 1.25 million $ 141
Feb 11, 7 AM $ 0.00626
-0.99%
$ 1.25 million $ 128
Feb 11, 6 AM $ 0.00632
-0.99%
$ 1.26 million $ 103
Feb 11, 5 AM $ 0.00638
-0.85%
$ 1.28 million $ 93
Feb 11, 4 AM $ 0.00644
+1.89%
$ 1.29 million $ 91
Feb 11, 3 AM $ 0.00632
-0.07%
$ 1.26 million $ 80
Feb 11, 2 AM $ 0.00632
+0.03%
$ 1.26 million $ 80
Feb 11, 1 AM $ 0.00632
-1.78%
$ 1.26 million $ 31
Feb 11, 12 AM $ 0.00643
-0.01%
$ 1.29 million $ 67
Feb 10, 11 PM $ 0.00643
-0.03%
$ 1.29 million $ 67
Feb 10, 10 PM $ 0.00644
+0.00%
$ 1.29 million $ 67
Feb 10, 9 PM $ 0.00644
-0.08%
$ 1.29 million $ 67
Feb 10, 8 PM $ 0.00644
+0.02%
$ 1.29 million $ 67
Feb 10, 7 PM $ 0.00644
+0.02%
$ 1.29 million $ 66
Feb 10, 6 PM $ 0.00644
+0.06%
$ 1.29 million $ 66
Feb 10, 5 PM $ 0.00644
-0.10%
$ 1.29 million $ 66
Feb 10, 4 PM $ 0.00644
+0.03%
$ 1.29 million $ 66
Feb 10, 3 PM $ 0.00644
-0.11%
$ 1.29 million $ 66
Feb 10, 2 PM $ 0.00645
+0.17%
$ 1.29 million $ 67
Feb 10, 1 PM $ 0.00644
+0.02%
$ 1.29 million $ 67
Feb 10, 12 PM $ 0.00643
+0.06%
$ 1.29 million $ 82
Feb 10, 11 AM $ 0.00643
+1.90%
$ 1.29 million $ 82
Feb 10, 10 AM $ 0.00631
-1.82%
$ 1.26 million $ 79
Feb 10, 9 AM $ 0.00643
+1.89%
$ 1.29 million $ 78
Feb 10, 8 AM $ 0.00631
-0.91%
$ 1.26 million $ 78
Feb 10, 7 AM $ 0.00637
+0.97%
$ 1.27 million $ 71