Tokenomy Historical Data

TEN Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 0.00637
+0.97%
$ 1.27 million $ 71
Feb 10, 6 AM $ 0.0063
-0.08%
$ 1.26 million $ 55
Feb 10, 5 AM $ 0.00631
+0.00%
$ 1.26 million $ 95
Feb 10, 4 AM $ 0.00631
+0.01%
$ 1.26 million $ 117
Feb 10, 3 AM $ 0.00631
-0.11%
$ 1.26 million $ 117
Feb 10, 2 AM $ 0.00632
+0.14%
$ 1.26 million $ 130
Feb 10, 1 AM $ 0.00631
+0.93%
$ 1.26 million $ 134
Feb 10, 12 AM $ 0.00625
+0.00%
$ 1.25 million $ 123
Feb 9, 11 PM $ 0.00625
+0.00%
$ 1.25 million $ 124
Feb 9, 10 PM $ 0.00625
-0.02%
$ 1.25 million $ 124
Feb 9, 9 PM $ 0.00625
-0.06%
$ 1.25 million $ 125
Feb 9, 8 PM $ 0.00625
+0.06%
$ 1.25 million $ 125
Feb 9, 7 PM $ 0.00625
-0.01%
$ 1.25 million $ 125
Feb 9, 6 PM $ 0.00625
+0.02%
$ 1.25 million $ 126
Feb 9, 5 PM $ 0.00625
-0.01%
$ 1.25 million $ 126
Feb 9, 4 PM $ 0.00625
+0.00%
$ 1.25 million $ 126
Feb 9, 3 PM $ 0.00625
-0.88%
$ 1.25 million $ 127
Feb 9, 2 PM $ 0.00631
+0.09%
$ 1.26 million $ 126
Feb 9, 1 PM $ 0.0063
-0.01%
$ 1.26 million $ 188
Feb 9, 12 PM $ 0.00624
-0.02%
$ 1.25 million $ 180
Feb 9, 11 AM $ 0.00624
+0.00%
$ 1.25 million $ 180
Feb 9, 10 AM $ 0.00624
-0.01%
$ 1.25 million $ 180
Feb 9, 9 AM $ 0.00624
+0.97%
$ 1.25 million $ 181
Feb 9, 8 AM $ 0.00618
-0.11%
$ 1.24 million $ 181
Feb 9, 7 AM $ 0.00619
+0.04%
$ 1.24 million $ 185
Feb 9, 6 AM $ 0.00619
+0.20%
$ 1.24 million $ 187
Feb 9, 5 AM $ 0.00618
+0.08%
$ 1.24 million $ 166
Feb 9, 4 AM $ 0.00617
+0.08%
$ 1.23 million $ 147
Feb 9, 3 AM $ 0.00617
-0.04%
$ 1.23 million $ 225
Feb 9, 2 AM $ 0.00617
+0.06%
$ 1.23 million $ 225
Feb 9, 1 AM $ 0.00616
-0.03%
$ 1.23 million $ 222
Feb 9, 12 AM $ 0.00617
-0.06%
$ 1.23 million $ 213
Feb 8, 11 PM $ 0.00617
+0.00%
$ 1.23 million $ 212
Feb 8, 10 PM $ 0.00617
+0.00%
$ 1.23 million $ 212
Feb 8, 9 PM $ 0.00617
+0.00%
$ 1.23 million $ 212
Feb 8, 8 PM $ 0.00617
+0.00%
$ 1.23 million $ 212
Feb 8, 7 PM $ 0.00617
+0.00%
$ 1.23 million $ 212
Feb 8, 6 PM $ 0.00617
+0.00%
$ 1.23 million $ 217
Feb 8, 5 PM $ 0.00617
+0.00%
$ 1.23 million $ 217
Feb 8, 4 PM $ 0.00617
+0.97%
$ 1.23 million $ 217
Feb 8, 3 PM $ 0.00611
+0.00%
$ 1.22 million $ 218
Feb 8, 2 PM $ 0.00611
-1.90%
$ 1.22 million $ 218
Feb 8, 1 PM $ 0.00623
+0.00%
$ 1.25 million $ 175
Feb 8, 12 PM $ 0.00623
+0.00%
$ 1.25 million $ 241
Feb 8, 11 AM $ 0.00623
+0.00%
$ 1.25 million $ 241
Feb 8, 10 AM $ 0.00623
-1.87%
$ 1.25 million $ 274
Feb 8, 9 AM $ 0.00635
+1.90%
$ 1.27 million $ 295
Feb 8, 8 AM $ 0.00623
+0.00%
$ 1.25 million $ 299
Feb 8, 7 AM $ 0.00635
+0.00%
$ 1.27 million $ 297
Feb 8, 6 AM $ 0.00635
+0.00%
$ 1.27 million $ 293