Tokenomy Historical Data

TEN Page 36
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 0.0057
+0.00%
$ 1.14 million $ 104
Apr 8, 11 PM $ 0.0057
+0.00%
$ 1.14 million $ 104
Apr 8, 10 PM $ 0.0057
+0.00%
$ 1.14 million $ 106
Apr 8, 9 PM $ 0.0057
+0.00%
$ 1.14 million $ 106
Apr 8, 8 PM $ 0.0057
-0.02%
$ 1.14 million $ 106
Apr 8, 7 PM $ 0.0057
+0.02%
$ 1.14 million $ 106
Apr 8, 6 PM $ 0.0057
-0.08%
$ 1.14 million $ 106
Apr 8, 5 PM $ 0.00571
+0.05%
$ 1.14 million $ 109
Apr 8, 4 PM $ 0.0057
-0.01%
$ 1.14 million $ 108
Apr 8, 3 PM $ 0.0057
+0.00%
$ 1.14 million $ 112
Apr 8, 2 PM $ 0.0057
-0.05%
$ 1.14 million $ 112
Apr 8, 1 PM $ 0.00571
-0.14%
$ 1.14 million $ 86
Apr 8, 12 PM $ 0.00571
+1.10%
$ 1.14 million $ 80
Apr 8, 11 AM $ 0.00565
+0.02%
$ 1.13 million $ 84
Apr 8, 10 AM $ 0.00565
-1.98%
$ 1.13 million $ 84
Apr 8, 9 AM $ 0.00577
+1.10%
$ 1.15 million $ 81
Apr 8, 8 AM $ 0.0057
-1.01%
$ 1.14 million $ 80
Apr 8, 7 AM $ 0.00576
-1.08%
$ 1.15 million $ 195
Apr 8, 6 AM $ 0.00571
-2.01%
$ 1.14 million $ 186
Apr 8, 5 AM $ 0.00583
+0.11%
$ 1.17 million $ 158
Apr 8, 4 AM $ 0.00582
+0.06%
$ 1.16 million $ 157
Apr 8, 3 AM $ 0.00582
-0.06%
$ 1.16 million $ 161
Apr 8, 2 AM $ 0.00582
-0.25%
$ 1.16 million $ 161
Apr 8, 1 AM $ 0.00583
+0.46%
$ 1.17 million $ 173
Apr 8, 12 AM $ 0.00581
+0.00%
$ 1.16 million $ 172
Apr 7, 11 PM $ 0.00581
+2.06%
$ 1.16 million $ 172
Apr 7, 10 PM $ 0.00569
+0.00%
$ 1.14 million $ 169
Apr 7, 9 PM $ 0.00569
-0.02%
$ 1.14 million $ 169
Apr 7, 8 PM $ 0.00569
-0.01%
$ 1.14 million $ 169
Apr 7, 7 PM $ 0.00569
+0.09%
$ 1.14 million $ 169
Apr 7, 6 PM $ 0.00568
+0.01%
$ 1.14 million $ 169
Apr 7, 5 PM $ 0.00568
+0.02%
$ 1.14 million $ 178
Apr 7, 4 PM $ 0.00568
-0.01%
$ 1.14 million $ 178
Apr 7, 3 PM $ 0.00568
-0.04%
$ 1.14 million $ 194
Apr 7, 2 PM $ 0.00568
-0.02%
$ 1.14 million $ 195
Apr 7, 1 PM $ 0.00569
+0.04%
$ 1.14 million $ 195
Apr 7, 12 PM $ 0.00568
-0.01%
$ 1.14 million $ 204
Apr 7, 11 AM $ 0.00568
+0.12%
$ 1.14 million $ 194
Apr 7, 10 AM $ 0.00568
+0.04%
$ 1.14 million $ 202
Apr 7, 9 AM $ 0.00568
+0.02%
$ 1.14 million $ 197
Apr 7, 8 AM $ 0.00567
-3.95%
$ 1.13 million $ 199
Apr 7, 7 AM $ 0.00591
-0.03%
$ 1.18 million $ 70
Apr 7, 6 AM $ 0.00591
-0.05%
$ 1.18 million $ 71
Apr 7, 5 AM $ 0.00591
-0.03%
$ 1.18 million $ 72
Apr 7, 4 AM $ 0.00591
+1.03%
$ 1.18 million $ 137
Apr 7, 3 AM $ 0.00585
+0.02%
$ 1.17 million $ 218
Apr 7, 2 AM $ 0.00585
+1.79%
$ 1.17 million $ 263
Apr 7, 1 AM $ 0.00575
-0.09%
$ 1.15 million $ 273
Apr 7, 12 AM $ 0.00576
+0.00%
$ 1.15 million $ 274
Apr 6, 11 PM $ 0.00576
+0.00%
$ 1.15 million $ 343