Tokenomy Historical Data

TEN Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.00635
+0.00%
$ 1.27 million $ 293
Feb 8, 5 AM $ 0.00635
+0.00%
$ 1.27 million $ 277
Feb 8, 4 AM $ 0.00635
+1.90%
$ 1.27 million $ 283
Feb 8, 3 AM $ 0.00623
+0.00%
$ 1.25 million $ 208
Feb 8, 2 AM $ 0.00623
-0.94%
$ 1.25 million $ 208
Feb 8, 1 AM $ 0.00629
+0.00%
$ 1.26 million $ 362
Feb 8, 12 AM $ 0.00629
+0.00%
$ 1.26 million $ 351
Feb 7, 11 PM $ 0.00629
+0.00%
$ 1.26 million $ 356
Feb 7, 10 PM $ 0.00629
+0.00%
$ 1.26 million $ 358
Feb 7, 9 PM $ 0.00629
+0.00%
$ 1.26 million $ 358
Feb 7, 8 PM $ 0.00629
+0.00%
$ 1.26 million $ 360
Feb 7, 7 PM $ 0.00629
+0.00%
$ 1.26 million $ 360
Feb 7, 6 PM $ 0.00629
+0.00%
$ 1.26 million $ 354
Feb 7, 5 PM $ 0.00629
+0.00%
$ 1.26 million $ 354
Feb 7, 4 PM $ 0.00629
+0.95%
$ 1.26 million $ 354
Feb 7, 3 PM $ 0.00623
+0.00%
$ 1.25 million $ 403
Feb 7, 2 PM $ 0.00623
+0.00%
$ 1.25 million $ 406
Feb 7, 1 PM $ 0.00623
+0.00%
$ 1.25 million $ 396
Feb 7, 12 PM $ 0.00623
+0.00%
$ 1.25 million $ 338
Feb 7, 11 AM $ 0.00623
+0.00%
$ 1.25 million $ 331
Feb 7, 10 AM $ 0.00623
+0.00%
$ 1.25 million $ 321
Feb 7, 9 AM $ 0.00623
+0.00%
$ 1.25 million $ 306
Feb 7, 8 AM $ 0.00623
+0.00%
$ 1.25 million $ 301
Feb 7, 7 AM $ 0.00623
+0.00%
$ 1.25 million $ 327
Feb 7, 6 AM $ 0.00623
+0.00%
$ 1.25 million $ 327
Feb 7, 5 AM $ 0.00623
-0.94%
$ 1.25 million $ 413
Feb 7, 4 AM $ 0.00629
+2.91%
$ 1.26 million $ 467
Feb 7, 3 AM $ 0.00611
+0.00%
$ 1.22 million $ 632
Feb 7, 2 AM $ 0.00611
+0.00%
$ 1.22 million $ 632
Feb 7, 1 AM $ 0.00611
+0.00%
$ 1.22 million $ 465
Feb 7, 12 AM $ 0.00611
-2.83%
$ 1.22 million $ 566
Feb 6, 11 PM $ 0.00629
+2.91%
$ 1.26 million $ 592
Feb 6, 10 PM $ 0.00611
+0.00%
$ 1.22 million $ 781
Feb 6, 9 PM $ 0.00611
-3.73%
$ 1.22 million $ 1,954
Feb 6, 8 PM $ 0.00635
-0.07%
$ 1.27 million $ 1,977
Feb 6, 7 PM $ 0.00635
+0.00%
$ 1.27 million $ 2,125
Feb 6, 6 PM $ 0.00635
+0.01%
$ 1.27 million $ 2,159
Feb 6, 5 PM $ 0.00635
-0.01%
$ 1.27 million $ 2,162
Feb 6, 4 PM $ 0.00635
+4.93%
$ 1.27 million $ 2,162
Feb 6, 3 PM $ 0.00605
+0.04%
$ 1.21 million $ 2,114
Feb 6, 2 PM $ 0.00605
-0.92%
$ 1.21 million $ 2,244
Feb 6, 1 PM $ 0.00611
+0.07%
$ 1.22 million $ 2,579
Feb 6, 12 PM $ 0.0061
-0.98%
$ 1.22 million $ 2,595
Feb 6, 11 AM $ 0.00616
+0.94%
$ 1.23 million $ 2,623
Feb 6, 10 AM $ 0.00611
+0.12%
$ 1.22 million $ 2,602
Feb 6, 9 AM $ 0.0061
-0.06%
$ 1.22 million $ 2,597
Feb 6, 8 AM $ 0.0061
-0.03%
$ 1.22 million $ 2,602
Feb 6, 7 AM $ 0.00622
+0.06%
$ 1.24 million $ 2,587
Feb 6, 6 AM $ 0.00622
-0.03%
$ 1.24 million $ 2,587
Feb 6, 5 AM $ 0.00622
+2.91%
$ 1.24 million $ 2,614