Coinranking
Tokenomy Historical Data
TEN
Page 38
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 4, 2021 | $0.0827 | +0.55% | ||
| Sep 3, 2021 | $0.0823 | +0.31% | ||
| Sep 2, 2021 | $0.082 | -0.43% | ||
| Sep 1, 2021 | $0.0817 | +0.70% | ||
| Aug 31, 2021 | $0.0811 | -0.03% | ||
| Aug 30, 2021 | $0.0817 | -1.27% | ||
| Aug 29, 2021 | $0.0827 | +0.08% | ||
| Aug 28, 2021 | $0.0826 | -0.13% | ||
| Aug 27, 2021 | $0.0828 | +2.46% | ||
| Aug 26, 2021 | $0.0813 | -3.00% | ||
| Aug 25, 2021 | $0.0837 | +0.84% | ||
| Aug 24, 2021 | $0.083 | -3.32% | ||
| Aug 23, 2021 | $0.0858 | -0.50% | ||
| Aug 22, 2021 | $0.0862 | -0.88% | ||
| Aug 21, 2021 | $0.0869 | +1.05% | ||
| Aug 20, 2021 | $0.086 | -0.01% | ||
| Aug 19, 2021 | $0.0859 | -0.57% | ||
| Aug 18, 2021 | $0.0864 | -0.79% | ||
| Aug 17, 2021 | $0.0871 | -3.05% | ||
| Aug 16, 2021 | $0.0897 | +0.77% | ||
| Aug 15, 2021 | $0.089 | -1.01% | ||
| Aug 14, 2021 | $0.0898 | -1.82% | ||
| Aug 13, 2021 | $0.091 | +4.90% | ||
| Aug 12, 2021 | $0.0867 | -0.28% | ||
| Aug 11, 2021 | $0.0872 | +1.65% | ||
| Aug 10, 2021 | $0.0859 | +1.64% | ||
| Aug 8, 2021 | $0.0838 | +1.26% | ||
| Aug 7, 2021 | $0.0829 | +0.92% | ||
| Aug 6, 2021 | $0.0821 | -0.63% | ||
| Aug 5, 2021 | $0.0826 | -0.15% | ||
| Aug 4, 2021 | $0.0828 | +1.21% | ||
| Aug 3, 2021 | $0.0818 | -0.17% | ||
| Aug 2, 2021 | $0.082 | -0.55% | ||
| Aug 1, 2021 | $0.0825 | -2.05% | ||
| Jul 30, 2021 | $0.0824 | +0.78% | ||
| Jul 29, 2021 | $0.0817 | +0.63% | ||
| Jul 28, 2021 | $0.0812 | +0.27% | ||
| Jul 27, 2021 | $0.0809 | -0.84% | ||
| Jul 26, 2021 | $0.0813 | +0.07% | ||
| Jul 25, 2021 | $0.0812 | -1.12% | ||
| Jul 24, 2021 | $0.0821 | +1.35% | ||
| Jul 23, 2021 | $0.0809 | -4.42% | ||
| Jul 22, 2021 | $0.0847 | +11.08% | ||
| Jul 21, 2021 | $0.0763 | +6.63% | ||
| Jul 20, 2021 | $0.0719 | -6.11% | ||
| Jul 19, 2021 | $0.0766 | -1.36% | ||
| Jul 18, 2021 | $0.0777 | +0.22% | ||
| Jul 17, 2021 | $0.0776 | +0.08% | ||
| Jul 16, 2021 | $0.0775 | -1.58% | ||
| Jul 15, 2021 | $0.0786 | -3.44% | ||