Tokenomy Historical Data

TEN Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.00622
-0.03%
$ 1.24 million $ 2,587
Feb 6, 5 AM $ 0.00622
+2.91%
$ 1.24 million $ 2,614
Feb 6, 4 AM $ 0.00604
-0.88%
$ 1.21 million $ 2,487
Feb 6, 3 AM $ 0.0061
-0.02%
$ 1.22 million $ 2,338
Feb 6, 2 AM $ 0.0061
+0.01%
$ 1.22 million $ 2,339
Feb 6, 1 AM $ 0.0061
+0.00%
$ 1.22 million $ 2,339
Feb 6, 12 AM $ 0.00616
-3.71%
$ 1.23 million $ 2,252
Feb 5, 11 PM $ 0.0064
+1.89%
$ 1.28 million $ 2,211
Feb 5, 10 PM $ 0.00628
+0.00%
$ 1.26 million $ 2,021
Feb 5, 9 PM $ 0.00628
-0.23%
$ 1.26 million $ 851
Feb 5, 8 PM $ 0.00629
-2.69%
$ 1.26 million $ 827
Feb 5, 7 PM $ 0.00647
+0.05%
$ 1.29 million $ 679
Feb 5, 6 PM $ 0.00646
+1.88%
$ 1.29 million $ 645
Feb 5, 5 PM $ 0.00634
-0.01%
$ 1.27 million $ 654
Feb 5, 4 PM $ 0.00634
+0.07%
$ 1.27 million $ 654
Feb 5, 3 PM $ 0.00634
-0.07%
$ 1.27 million $ 650
Feb 5, 2 PM $ 0.00634
+0.04%
$ 1.27 million $ 517
Feb 5, 1 PM $ 0.00634
-0.08%
$ 1.27 million $ 1,112
Feb 5, 12 PM $ 0.00635
+0.13%
$ 1.27 million $ 1,505
Feb 5, 11 AM $ 0.00634
-0.24%
$ 1.27 million $ 1,508
Feb 5, 10 AM $ 0.00635
-0.01%
$ 1.27 million $ 1,869
Feb 5, 9 AM $ 0.00635
-0.95%
$ 1.27 million $ 1,886
Feb 5, 8 AM $ 0.00641
-0.01%
$ 1.28 million $ 1,885
Feb 5, 7 AM $ 0.00641
-0.03%
$ 1.28 million $ 1,881
Feb 5, 6 AM $ 0.00642
-0.93%
$ 1.28 million $ 1,876
Feb 5, 5 AM $ 0.00648
+0.89%
$ 1.3 million $ 1,969
Feb 5, 4 AM $ 0.00642
+0.00%
$ 1.28 million $ 1,956
Feb 5, 3 AM $ 0.00642
-0.09%
$ 1.28 million $ 1,959
Feb 5, 2 AM $ 0.00649
-0.01%
$ 1.3 million $ 1,985
Feb 5, 1 AM $ 0.00649
+0.00%
$ 1.3 million $ 2,149
Feb 5, 12 AM $ 0.00649
+0.00%
$ 1.3 million $ 2,236
Feb 4, 11 PM $ 0.00649
-0.01%
$ 1.3 million $ 2,239
Feb 4, 10 PM $ 0.00649
+0.91%
$ 1.3 million $ 2,239
Feb 4, 9 PM $ 0.00643
-0.06%
$ 1.29 million $ 2,240
Feb 4, 8 PM $ 0.00643
+0.02%
$ 1.29 million $ 2,501
Feb 4, 7 PM $ 0.00643
+0.00%
$ 1.29 million $ 2,500
Feb 4, 6 PM $ 0.00643
-3.58%
$ 1.29 million $ 2,500
Feb 4, 5 PM $ 0.00667
+0.01%
$ 1.33 million $ 2,494
Feb 4, 4 PM $ 0.00667
+4.64%
$ 1.33 million $ 2,494
Feb 4, 3 PM $ 0.00637
-0.05%
$ 1.27 million $ 2,496
Feb 4, 2 PM $ 0.00638
-1.77%
$ 1.28 million $ 2,497
Feb 4, 1 PM $ 0.00649
-3.52%
$ 1.3 million $ 1,551
Feb 4, 12 PM $ 0.00673
+3.69%
$ 1.35 million $ 1,318
Feb 4, 11 AM $ 0.00649
-2.75%
$ 1.3 million $ 1,263
Feb 4, 10 AM $ 0.00667
+2.75%
$ 1.33 million $ 905
Feb 4, 9 AM $ 0.00649
-0.07%
$ 1.3 million $ 949
Feb 4, 8 AM $ 0.0065
+0.00%
$ 1.3 million $ 947
Feb 4, 7 AM $ 0.0065
-2.71%
$ 1.3 million $ 965
Feb 4, 6 AM $ 0.00668
+3.74%
$ 1.34 million $ 981
Feb 4, 5 AM $ 0.00644
-0.01%
$ 1.29 million $ 861