Tokenomy Historical Data

TEN Page 38
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 0.00583
+0.00%
$ 1.17 million $ 396
Apr 4, 11 PM $ 0.00583
+0.00%
$ 1.17 million $ 396
Apr 4, 10 PM $ 0.00583
+0.00%
$ 1.17 million $ 396
Apr 4, 9 PM $ 0.00583
+0.00%
$ 1.17 million $ 396
Apr 4, 8 PM $ 0.00571
+0.00%
$ 1.14 million $ 396
Apr 4, 7 PM $ 0.00571
+0.00%
$ 1.14 million $ 394
Apr 4, 6 PM $ 0.00571
-2.02%
$ 1.14 million $ 394
Apr 4, 5 PM $ 0.00583
+0.00%
$ 1.17 million $ 370
Apr 4, 4 PM $ 0.00583
+1.02%
$ 1.17 million $ 370
Apr 4, 3 PM $ 0.00577
+0.00%
$ 1.15 million $ 369
Apr 4, 2 PM $ 0.00577
+0.00%
$ 1.15 million $ 372
Apr 4, 1 PM $ 0.00577
+0.00%
$ 1.15 million $ 359
Apr 4, 12 PM $ 0.00577
+0.00%
$ 1.15 million $ 358
Apr 4, 11 AM $ 0.00577
+0.00%
$ 1.15 million $ 352
Apr 4, 10 AM $ 0.00577
+4.26%
$ 1.15 million $ 404
Apr 4, 9 AM $ 0.00553
-6.93%
$ 1.11 million $ 463
Apr 4, 8 AM $ 0.00594
+0.00%
$ 1.19 million $ 167
Apr 4, 7 AM $ 0.00594
+0.00%
$ 1.19 million $ 167
Apr 4, 6 AM $ 0.00594
+0.00%
$ 1.19 million $ 167
Apr 4, 5 AM $ 0.00594
+0.00%
$ 1.19 million $ 167
Apr 4, 4 AM $ 0.00594
+0.00%
$ 1.19 million $ 167
Apr 4, 3 AM $ 0.00594
+0.00%
$ 1.19 million $ 167
Apr 4, 2 AM $ 0.00594
+0.00%
$ 1.19 million $ 166
Apr 4, 1 AM $ 0.00594
+0.00%
$ 1.19 million $ 152
Apr 4, 12 AM $ 0.00594
+0.00%
$ 1.19 million $ 152
Apr 3, 11 PM $ 0.00594
+0.00%
$ 1.19 million $ 152
Apr 3, 10 PM $ 0.00594
+0.00%
$ 1.19 million $ 152
Apr 3, 9 PM $ 0.00594
+0.00%
$ 1.19 million $ 152
Apr 3, 8 PM $ 0.00594
+0.00%
$ 1.19 million $ 152
Apr 3, 7 PM $ 0.00594
+0.05%
$ 1.19 million $ 153
Apr 3, 6 PM $ 0.00594
+0.04%
$ 1.19 million $ 153
Apr 3, 5 PM $ 0.00594
+0.00%
$ 1.19 million $ 153
Apr 3, 4 PM $ 0.00594
+0.00%
$ 1.19 million $ 227
Apr 3, 3 PM $ 0.00594
-0.01%
$ 1.19 million $ 227
Apr 3, 2 PM $ 0.00594
-0.01%
$ 1.19 million $ 225
Apr 3, 1 PM $ 0.00594
-0.01%
$ 1.19 million $ 224
Apr 3, 12 PM $ 0.00594
-1.96%
$ 1.19 million $ 278
Apr 3, 11 AM $ 0.00606
-0.05%
$ 1.21 million $ 277
Apr 3, 10 AM $ 0.00606
+2.02%
$ 1.21 million $ 245
Apr 3, 9 AM $ 0.00594
-0.09%
$ 1.19 million $ 336
Apr 3, 8 AM $ 0.00595
-0.04%
$ 1.19 million $ 338
Apr 3, 7 AM $ 0.00595
+0.07%
$ 1.19 million $ 339
Apr 3, 6 AM $ 0.00595
-0.06%
$ 1.19 million $ 338
Apr 3, 5 AM $ 0.00595
+0.08%
$ 1.19 million $ 339
Apr 3, 4 AM $ 0.00594
+0.02%
$ 1.19 million $ 338
Apr 3, 3 AM $ 0.00594
+0.02%
$ 1.19 million $ 338
Apr 3, 2 AM $ 0.00594
+0.01%
$ 1.19 million $ 338
Apr 3, 1 AM $ 0.00594
-0.16%
$ 1.19 million $ 338
Apr 3, 12 AM $ 0.00595
+0.00%
$ 1.19 million $ 339
Apr 2, 11 PM $ 0.00595
+0.00%
$ 1.19 million $ 339