Tokenomy Historical Data

TEN Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 0.00644
-0.01%
$ 1.29 million $ 861
Feb 4, 4 AM $ 0.00644
-0.01%
$ 1.29 million $ 860
Feb 4, 3 AM $ 0.00644
-2.75%
$ 1.29 million $ 835
Feb 4, 2 AM $ 0.00656
-0.89%
$ 1.31 million $ 816
Feb 4, 1 AM $ 0.00656
+2.80%
$ 1.31 million $ 666
Feb 4, 12 AM $ 0.00638
+0.00%
$ 1.28 million $ 572
Feb 3, 11 PM $ 0.00638
+0.00%
$ 1.28 million $ 601
Feb 3, 10 PM $ 0.00638
+0.90%
$ 1.28 million $ 598
Feb 3, 9 PM $ 0.00633
+0.00%
$ 1.27 million $ 598
Feb 3, 8 PM $ 0.00633
+0.00%
$ 1.27 million $ 338
Feb 3, 7 PM $ 0.00633
+0.01%
$ 1.27 million $ 338
Feb 3, 6 PM $ 0.00632
-0.95%
$ 1.26 million $ 338
Feb 3, 5 PM $ 0.00639
+0.92%
$ 1.28 million $ 391
Feb 3, 4 PM $ 0.00633
+0.00%
$ 1.27 million $ 391
Feb 3, 3 PM $ 0.00633
+0.15%
$ 1.27 million $ 389
Feb 3, 2 PM $ 0.00632
-0.03%
$ 1.26 million $ 470
Feb 3, 1 PM $ 0.00632
-0.98%
$ 1.26 million $ 471
Feb 3, 12 PM $ 0.00638
+0.06%
$ 1.28 million $ 314
Feb 3, 11 AM $ 0.00638
-0.05%
$ 1.28 million $ 305
Feb 3, 10 AM $ 0.00632
-0.96%
$ 1.26 million $ 358
Feb 3, 9 AM $ 0.00638
-0.08%
$ 1.28 million $ 303
Feb 3, 8 AM $ 0.00639
-0.86%
$ 1.28 million $ 306
Feb 3, 7 AM $ 0.00644
+0.07%
$ 1.29 million $ 673
Feb 3, 6 AM $ 0.00644
+0.01%
$ 1.29 million $ 655
Feb 3, 5 AM $ 0.00644
-0.04%
$ 1.29 million $ 657
Feb 3, 4 AM $ 0.00644
+0.02%
$ 1.29 million $ 656
Feb 3, 3 AM $ 0.00644
+0.03%
$ 1.29 million $ 656
Feb 3, 2 AM $ 0.00644
+0.89%
$ 1.29 million $ 813
Feb 3, 1 AM $ 0.00638
+0.94%
$ 1.28 million $ 814
Feb 3, 12 AM $ 0.00632
-1.85%
$ 1.26 million $ 893
Feb 2, 11 PM $ 0.00644
+0.00%
$ 1.29 million $ 873
Feb 2, 10 PM $ 0.00644
+0.00%
$ 1.29 million $ 885
Feb 2, 9 PM $ 0.00644
+1.91%
$ 1.29 million $ 984
Feb 2, 8 PM $ 0.00632
+0.07%
$ 1.26 million $ 983
Feb 2, 7 PM $ 0.00632
-0.04%
$ 1.26 million $ 998
Feb 2, 6 PM $ 0.00632
-0.01%
$ 1.26 million $ 998
Feb 2, 5 PM $ 0.00632
-0.02%
$ 1.26 million $ 940
Feb 2, 4 PM $ 0.00632
+0.08%
$ 1.26 million $ 940
Feb 2, 3 PM $ 0.00632
+0.04%
$ 1.26 million $ 948
Feb 2, 2 PM $ 0.00631
-0.01%
$ 1.26 million $ 2,645
Feb 2, 1 PM $ 0.00631
-0.05%
$ 1.26 million $ 2,649
Feb 2, 12 PM $ 0.00632
-0.03%
$ 1.26 million $ 2,650
Feb 2, 11 AM $ 0.00632
+0.02%
$ 1.26 million $ 2,676
Feb 2, 10 AM $ 0.00632
-0.84%
$ 1.26 million $ 2,622
Feb 2, 9 AM $ 0.00637
+0.93%
$ 1.27 million $ 2,607
Feb 2, 8 AM $ 0.00631
+0.04%
$ 1.26 million $ 2,604
Feb 2, 7 AM $ 0.00631
+0.05%
$ 1.26 million $ 2,218
Feb 2, 6 AM $ 0.00631
-0.03%
$ 1.26 million $ 2,217
Feb 2, 5 AM $ 0.00631
-0.97%
$ 1.26 million $ 2,216
Feb 2, 4 AM $ 0.00637
-0.03%
$ 1.27 million $ 2,212