Tokenomy Historical Data

TEN Page 39
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.00595
+0.00%
$ 1.19 million $ 339
Apr 2, 10 PM $ 0.00595
+0.00%
$ 1.19 million $ 342
Apr 2, 9 PM $ 0.00595
-0.01%
$ 1.19 million $ 342
Apr 2, 8 PM $ 0.00595
+0.00%
$ 1.19 million $ 341
Apr 2, 7 PM $ 0.00595
+0.07%
$ 1.19 million $ 344
Apr 2, 6 PM $ 0.00595
+0.04%
$ 1.19 million $ 344
Apr 2, 5 PM $ 0.00595
-0.12%
$ 1.19 million $ 343
Apr 2, 4 PM $ 0.00595
+0.09%
$ 1.19 million $ 270
Apr 2, 3 PM $ 0.00595
-0.08%
$ 1.19 million $ 269
Apr 2, 2 PM $ 0.00595
+0.21%
$ 1.19 million $ 328
Apr 2, 1 PM $ 0.00594
+0.01%
$ 1.19 million $ 327
Apr 2, 12 PM $ 0.00594
-0.02%
$ 1.19 million $ 275
Apr 2, 11 AM $ 0.00594
+0.13%
$ 1.19 million $ 275
Apr 2, 10 AM $ 0.00593
-0.17%
$ 1.19 million $ 247
Apr 2, 9 AM $ 0.00594
-0.01%
$ 1.19 million $ 100
Apr 2, 8 AM $ 0.00594
+0.06%
$ 1.19 million $ 98
Apr 2, 7 AM $ 0.00594
+0.08%
$ 1.19 million $ 98
Apr 2, 6 AM $ 0.00593
+0.00%
$ 1.19 million $ 98
Apr 2, 5 AM $ 0.00593
-0.01%
$ 1.19 million $ 98
Apr 2, 4 AM $ 0.00593
-0.02%
$ 1.19 million $ 98
Apr 2, 3 AM $ 0.00594
+0.01%
$ 1.19 million $ 98
Apr 2, 2 AM $ 0.00594
-0.26%
$ 1.19 million $ 98
Apr 2, 1 AM $ 0.00595
-0.21%
$ 1.19 million $ 98
Apr 2, 12 AM $ 0.00596
+0.00%
$ 1.19 million $ 100
Apr 1, 11 PM $ 0.00596
+0.00%
$ 1.19 million $ 176
Apr 1, 10 PM $ 0.00596
+0.00%
$ 1.19 million $ 194
Apr 1, 9 PM $ 0.00596
+0.00%
$ 1.19 million $ 194
Apr 1, 8 PM $ 0.00596
-2.87%
$ 1.19 million $ 194
Apr 1, 7 PM $ 0.00614
-0.02%
$ 1.23 million $ 191
Apr 1, 6 PM $ 0.00614
-0.05%
$ 1.23 million $ 191
Apr 1, 5 PM $ 0.00614
-0.04%
$ 1.23 million $ 191
Apr 1, 4 PM $ 0.00615
-0.04%
$ 1.23 million $ 191
Apr 1, 3 PM $ 0.00615
+3.99%
$ 1.23 million $ 191
Apr 1, 2 PM $ 0.00591
+0.08%
$ 1.18 million $ 132
Apr 1, 1 PM $ 0.00591
-0.04%
$ 1.18 million $ 132
Apr 1, 12 PM $ 0.00591
+0.21%
$ 1.18 million $ 130
Apr 1, 11 AM $ 0.0059
+0.08%
$ 1.18 million $ 137
Apr 1, 10 AM $ 0.00589
+0.05%
$ 1.18 million $ 137
Apr 1, 9 AM $ 0.00589
+0.00%
$ 1.18 million $ 389
Apr 1, 8 AM $ 0.00589
-0.01%
$ 1.18 million $ 389
Apr 1, 7 AM $ 0.00589
+0.00%
$ 1.18 million $ 389
Apr 1, 6 AM $ 0.00589
+0.13%
$ 1.18 million $ 389
Apr 1, 5 AM $ 0.00588
+0.08%
$ 1.18 million $ 388
Apr 1, 4 AM $ 0.00588
+0.06%
$ 1.18 million $ 388
Apr 1, 3 AM $ 0.00588
-0.12%
$ 1.18 million $ 388
Apr 1, 2 AM $ 0.00588
-0.21%
$ 1.18 million $ 389
Apr 1, 1 AM $ 0.00589
-0.09%
$ 1.18 million $ 390
Apr 1, 12 AM $ 0.0059
-0.99%
$ 1.18 million $ 389
Mar 31, 11 PM $ 0.00596
+0.00%
$ 1.19 million $ 313
Mar 31, 10 PM $ 0.00596
+0.00%
$ 1.19 million $ 292