Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokenomy Historical Data

TEN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2026 $0.00542
-1.05%
$1.08 million $612
May 1, 2026 $0.00537
-4.21%
$1.07 million $118
Apr 30, 2026 $0.0056
+1.23%
$1.12 million $181
Apr 29, 2026 $0.00553
-0.58%
$1.11 million $8
Apr 28, 2026 $0.00556
-0.16%
$1.11 million $114
Apr 27, 2026 $0.00557
+3.41%
$1.11 million $159
Apr 26, 2026 $0.00539
-1.07%
$1.08 million $6
Apr 25, 2026 $0.00545
+1.08%
$1.09 million $264
Apr 24, 2026 $0.00539
-3.66%
$1.08 million $1,697
Apr 23, 2026 $0.0056
-1.68%
$1.12 million $87
Apr 22, 2026 $0.00569
-0.47%
$1.14 million $120
Apr 21, 2026 $0.00572
-1.06%
$1.14 million $6
Apr 20, 2026 $0.00578
+0.05%
$1.16 million $575
Apr 19, 2026 $0.00578
+2.06%
$1.16 million $381
Apr 18, 2026 $0.00566
-2.02%
$1.13 million $204
Apr 17, 2026 $0.00578
-0.06%
$1.16 million $958
Apr 16, 2026 $0.00578
+2.20%
$1.16 million $429
Apr 15, 2026 $0.00565
+0.94%
$1.13 million $76
Apr 14, 2026 $0.0056
-0.03%
$1.12 million $975
Apr 13, 2026 $0.0056
-4.23%
$1.12 million $39
Apr 12, 2026 $0.00585
+3.09%
$1.17 million $131
Apr 11, 2026 $0.00568
+0.00%
$1.14 million $16
Apr 10, 2026 $0.00568
+0.91%
$1.14 million $99
Apr 9, 2026 $0.00562
-1.33%
$1.12 million $110
Apr 8, 2026 $0.0057
-1.83%
$1.14 million $104
Apr 7, 2026 $0.00581
+0.91%
$1.16 million $172
Apr 6, 2026 $0.00576
-0.20%
$1.15 million $343
Apr 5, 2026 $0.00577
-1.01%
$1.15 million $226
Apr 4, 2026 $0.00583
-1.98%
$1.17 million $396
Apr 3, 2026 $0.00594
-0.13%
$1.19 million $152
Apr 2, 2026 $0.00595
-0.21%
$1.19 million $339
Apr 1, 2026 $0.00596
+0.07%
$1.19 million $176
Mar 31, 2026 $0.00596
+0.27%
$1.19 million $313
Mar 30, 2026 $0.00594
-1.15%
$1.19 million $278
Mar 29, 2026 $0.00601
-1.77%
$1.2 million $194
Mar 28, 2026 $0.00612
+1.96%
$1.22 million $41
Mar 27, 2026 $0.006
-2.26%
$1.2 million $335
Mar 26, 2026 $0.00614
+0.65%
$1.23 million $241
Mar 25, 2026 $0.0061
-1.84%
$1.22 million $60
Mar 24, 2026 $0.00622
+1.82%
$1.24 million $323
Mar 23, 2026 $0.00611
+0.52%
$1.22 million $224
Mar 22, 2026 $0.00607
+0.98%
$1.21 million $839
Mar 21, 2026 $0.00602
+0.00%
$1.2 million $109
Mar 20, 2026 $0.00602
-0.38%
$1.2 million $108
Mar 19, 2026 $0.00604
+1.91%
$1.21 million $68
Mar 18, 2026 $0.00593
-0.46%
$1.19 million $64
Mar 17, 2026 $0.00595
-7.37%
$1.19 million $450
Mar 16, 2026 $0.00643
+6.85%
$1.29 million $571
Mar 15, 2026 $0.00601
+0.99%
$1.2 million $116
Mar 14, 2026 $0.00596
-0.98%
$1.19 million $447