Tokenomy Historical Data

TEN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.00713
+2.39%
$ 1.43 million $ 1,791
Jan 19, 2026 $ 0.00696
-1.88%
$ 1.39 million $ 2,574
Jan 18, 2026 $ 0.0071
+0.00%
$ 1.42 million $ 2,589
Jan 17, 2026 $ 0.0071
-3.23%
$ 1.42 million $ 2,070
Jan 16, 2026 $ 0.00733
+4.09%
$ 1.47 million $ 4,248
Jan 15, 2026 $ 0.00728
-0.20%
$ 1.46 million $ 3,357
Jan 14, 2026 $ 0.0073
-2.39%
$ 1.46 million $ 6,499
Jan 13, 2026 $ 0.00747
-0.68%
$ 1.49 million $ 1,687
Jan 12, 2026 $ 0.00753
+1.41%
$ 1.51 million $ 3,255
Jan 11, 2026 $ 0.00742
-3.10%
$ 1.48 million $ 7,471
Jan 10, 2026 $ 0.00766
+4.88%
$ 1.53 million $ 13,807
Jan 9, 2026 $ 0.0073
-0.18%
$ 1.46 million $ 9,956
Jan 8, 2026 $ 0.00743
-10.99%
$ 1.49 million $ 39,291
Jan 7, 2026 $ 0.00835
+13.75%
$ 1.67 million $ 309,515
Jan 6, 2026 $ 0.00734
-0.03%
$ 1.47 million $ 1,481
Jan 5, 2026 $ 0.00735
+2.25%
$ 1.47 million $ 1,185
Jan 4, 2026 $ 0.00718
+0.00%
$ 1.44 million $ 1,474
Jan 3, 2026 $ 0.00718
-2.44%
$ 1.44 million $ 811
Jan 2, 2026 $ 0.00706
+1.56%
$ 1.41 million $ 12,002
Jan 1, 2026 $ 0.00696
-1.58%
$ 1.39 million $ 6,126
Dec 31, 2025 $ 0.00713
-5.37%
$ 1.41 million $ 12,633
Dec 30, 2025 $ 0.00729
+7.34%
$ 1.53 million $ 34,655
Dec 29, 2025 $ 0.00685
-0.89%
$ 1.37 million $ 3,650
Dec 28, 2025 $ 0.0068
-0.87%
$ 1.36 million $ 6,084
Dec 27, 2025 $ 0.00698
-0.85%
$ 1.37 million $ 2,338
Dec 26, 2025 $ 0.00698
+1.67%
$ 1.41 million $ 2,100
Dec 25, 2025 $ 0.00662
+0.73%
$ 1.37 million $ 3,518
Dec 24, 2025 $ 0.00687
+4.63%
$ 1.32 million $ 927
Dec 23, 2025 $ 0.00657
-0.75%
$ 1.31 million $ 271
Dec 22, 2025 $ 0.00692
+4.06%
$ 1.32 million $ 1,138
Dec 21, 2025 $ 0.00665
+2.78%
$ 1.33 million $ 346
Dec 20, 2025 $ 0.00659
+0.92%
$ 1.29 million $ 460
Dec 19, 2025 $ 0.00653
-0.91%
$ 1.31 million $ 291
Dec 18, 2025 $ 0.00653
-1.03%
$ 1.32 million $ 578
Dec 17, 2025 $ 0.0066
+0.74%
$ 1.32 million $ 622
Dec 16, 2025 $ 0.00655
-0.88%
$ 1.31 million $ 790
Dec 15, 2025 $ 0.00661
-1.01%
$ 1.32 million $ 806
Dec 14, 2025 $ 0.00667
-1.77%
$ 1.33 million $ 1,350
Dec 13, 2025 $ 0.00679
+1.80%
$ 1.36 million $ 1,702
Dec 12, 2025 $ 0.00667
-0.76%
$ 1.33 million $ 2,956
Dec 11, 2025 $ 0.00672
+3.64%
$ 1.34 million $ 89,931
Dec 10, 2025 $ 0.00649
-0.78%
$ 1.3 million $ 1,824
Dec 9, 2025 $ 0.00654
+0.15%
$ 1.31 million $ 386
Dec 8, 2025 $ 0.00653
+2.81%
$ 1.31 million $ 604
Dec 7, 2025 $ 0.00635
-3.64%
$ 1.27 million $ 154
Dec 6, 2025 $ 0.00659
+3.77%
$ 1.32 million $ 475
Dec 5, 2025 $ 0.00635
-1.10%
$ 1.27 million $ 899
Dec 4, 2025 $ 0.00642
-1.28%
$ 1.28 million $ 1,324
Dec 3, 2025 $ 0.00651
-0.83%
$ 1.3 million $ 426
Dec 2, 2025 $ 0.00656
+0.00%
$ 1.31 million $ 4,401