Coinranking
Tokenomy Historical Data
TEN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 22, 6 PM | $0.00449 | -0.02% | ||
| Sep 22, 5 PM | $0.00449 | +0.00% | ||
| Sep 22, 4 PM | $0.00449 | -1.26% | ||
| Sep 22, 3 PM | $0.00455 | -0.02% | ||
| Sep 22, 2 PM | $0.00455 | -0.05% | ||
| Sep 22, 1 PM | $0.00455 | +0.09% | ||
| Sep 22, 12 PM | $0.00455 | +0.06% | ||
| Sep 22, 11 AM | $0.00454 | +1.24% | ||
| Sep 22, 10 AM | $0.00448 | -0.02% | ||
| Sep 22, 9 AM | $0.00448 | +0.02% | ||
| Sep 22, 8 AM | $0.00448 | +0.02% | ||
| Sep 22, 7 AM | $0.00448 | +0.09% | ||
| Sep 22, 6 AM | $0.00448 | -1.28% | ||
| Sep 22, 5 AM | $0.00453 | +1.26% | ||
| Sep 22, 4 AM | $0.00448 | +0.06% | ||
| Sep 22, 3 AM | $0.00448 | +0.14% | ||
| Sep 22, 2 AM | $0.00447 | -0.13% | ||
| Sep 22, 1 AM | $0.00448 | +1.31% | ||
| Sep 22, 12 AM | $0.00442 | -0.08% | ||
| Sep 21, 11 PM | $0.00442 | +1.32% | ||
| Sep 21, 10 PM | $0.00436 | +0.00% | ||
| Sep 21, 9 PM | $0.00436 | -3.71% | ||
| Sep 21, 8 PM | $0.00453 | +1.24% | ||
| Sep 21, 7 PM | $0.00448 | +0.04% | ||
| Sep 21, 6 PM | $0.00448 | +0.02% | ||
| Sep 21, 5 PM | $0.00447 | +0.01% | ||
| Sep 21, 4 PM | $0.00447 | -1.25% | ||
| Sep 21, 3 PM | $0.00453 | -0.01% | ||
| Sep 21, 2 PM | $0.00453 | -0.03% | ||
| Sep 21, 1 PM | $0.00453 | +2.54% | ||
| Sep 21, 12 PM | $0.00453 | +2.34% | ||
| Sep 21, 11 AM | $0.00443 | +0.04% | ||
| Sep 21, 10 AM | $0.00443 | +0.00% | ||
| Sep 21, 9 AM | $0.00443 | -1.27% | ||
| Sep 21, 8 AM | $0.00448 | +0.02% | ||
| Sep 21, 7 AM | $0.00448 | -0.06% | ||
| Sep 21, 6 AM | $0.00449 | -1.23% | ||
| Sep 21, 5 AM | $0.00454 | -0.05% | ||
| Sep 21, 4 AM | $0.00454 | -0.02% | ||
| Sep 21, 3 AM | $0.00455 | +1.21% | ||
| Sep 21, 2 AM | $0.00449 | -0.10% | ||
| Sep 21, 1 AM | $0.0045 | +0.10% | ||
| Sep 21, 12 AM | $0.00449 | +0.01% | ||
| Sep 20, 11 PM | $0.00449 | -0.01% | ||
| Sep 20, 10 PM | $0.00449 | +0.00% | ||
| Sep 20, 9 PM | $0.00449 | +0.00% | ||
| Sep 20, 8 PM | $0.00449 | +1.27% | ||
| Sep 20, 7 PM | $0.00444 | +0.00% | ||
| Sep 20, 6 PM | $0.00444 | +0.00% | ||
| Sep 20, 5 PM | $0.00444 | +0.00% | ||