Tokenomy Historical Data

TEN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $ 0.00565
+0.00%
$ 1.13 million $ 76
Apr 15, 10 PM $ 0.00565
+0.00%
$ 1.13 million $ 76
Apr 15, 9 PM $ 0.00565
+0.00%
$ 1.13 million $ 83
Apr 15, 8 PM $ 0.00566
+0.01%
$ 1.13 million $ 83
Apr 15, 7 PM $ 0.00565
-0.07%
$ 1.13 million $ 83
Apr 15, 6 PM $ 0.00566
+0.07%
$ 1.13 million $ 89
Apr 15, 5 PM $ 0.00566
+0.00%
$ 1.13 million $ 89
Apr 15, 4 PM $ 0.00566
+1.04%
$ 1.13 million $ 90
Apr 15, 3 PM $ 0.0056
+0.00%
$ 1.12 million $ 83
Apr 15, 2 PM $ 0.0056
-0.02%
$ 1.12 million $ 127
Apr 15, 1 PM $ 0.0056
+0.04%
$ 1.12 million $ 555
Apr 15, 12 PM $ 0.0056
-0.05%
$ 1.12 million $ 846
Apr 15, 11 AM $ 0.0056
-1.10%
$ 1.12 million $ 846
Apr 15, 10 AM $ 0.00565
+0.00%
$ 1.13 million $ 857
Apr 15, 9 AM $ 0.00565
-0.10%
$ 1.13 million $ 862
Apr 15, 8 AM $ 0.00566
-0.06%
$ 1.13 million $ 851
Apr 15, 7 AM $ 0.00566
+0.03%
$ 1.13 million $ 844
Apr 15, 6 AM $ 0.00566
-0.01%
$ 1.13 million $ 844
Apr 15, 5 AM $ 0.00566
-0.01%
$ 1.13 million $ 844
Apr 15, 4 AM $ 0.00566
+0.00%
$ 1.13 million $ 814
Apr 15, 3 AM $ 0.00566
+0.00%
$ 1.13 million $ 814
Apr 15, 2 AM $ 0.00566
-0.13%
$ 1.13 million $ 814
Apr 15, 1 AM $ 0.00566
+0.07%
$ 1.13 million $ 862
Apr 15, 12 AM $ 0.00566
+1.04%
$ 1.13 million $ 977
Apr 14, 11 PM $ 0.0056
+0.00%
$ 1.12 million $ 975
Apr 14, 10 PM $ 0.0056
+0.00%
$ 1.12 million $ 975
Apr 14, 9 PM $ 0.0056
-0.03%
$ 1.12 million $ 968
Apr 14, 8 PM $ 0.0056
-0.03%
$ 1.12 million $ 968
Apr 14, 7 PM $ 0.00561
+0.00%
$ 1.12 million $ 969
Apr 14, 6 PM $ 0.0059
+0.02%
$ 1.18 million $ 969
Apr 14, 5 PM $ 0.0059
+0.00%
$ 1.18 million $ 963
Apr 14, 4 PM $ 0.0059
+0.02%
$ 1.18 million $ 971
Apr 14, 3 PM $ 0.0059
-0.07%
$ 1.18 million $ 971
Apr 14, 2 PM $ 0.00567
-2.87%
$ 1.13 million $ 972
Apr 14, 1 PM $ 0.00583
+2.07%
$ 1.17 million $ 498
Apr 14, 12 PM $ 0.00572
-0.05%
$ 1.14 million $ 234
Apr 14, 11 AM $ 0.00572
-1.98%
$ 1.14 million $ 234
Apr 14, 10 AM $ 0.00584
+0.01%
$ 1.17 million $ 206
Apr 14, 9 AM $ 0.00584
+0.00%
$ 1.17 million $ 200
Apr 14, 8 AM $ 0.00584
-0.06%
$ 1.17 million $ 200
Apr 14, 7 AM $ 0.00584
+0.06%
$ 1.17 million $ 200
Apr 14, 6 AM $ 0.00583
-0.02%
$ 1.17 million $ 201
Apr 14, 5 AM $ 0.00584
-0.08%
$ 1.17 million $ 201
Apr 14, 4 AM $ 0.00584
+0.10%
$ 1.17 million $ 201
Apr 14, 3 AM $ 0.00584
-0.03%
$ 1.17 million $ 201
Apr 14, 2 AM $ 0.00583
+1.97%
$ 1.17 million $ 201
Apr 14, 1 AM $ 0.00572
+2.15%
$ 1.14 million $ 156
Apr 14, 12 AM $ 0.0056
+0.00%
$ 1.12 million $ 39
Apr 13, 11 PM $ 0.0056
+0.00%
$ 1.12 million $ 39
Apr 13, 10 PM $ 0.0056
+0.00%
$ 1.12 million $ 39