Tokenomy Historical Data

TEN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $ 0.00456
+0.00%
$ 911,172 $ 311
Jun 12, 9 PM $ 0.00456
+0.38%
$ 911,172 $ 311
Jun 12, 8 PM $ 0.00454
+3.56%
$ 907,766 $ 309
Jun 12, 7 PM $ 0.00438
-0.12%
$ 876,601 $ 310
Jun 12, 6 PM $ 0.00439
-0.02%
$ 877,652 $ 293
Jun 12, 5 PM $ 0.00439
+0.00%
$ 877,785 $ 285
Jun 12, 4 PM $ 0.00439
+0.09%
$ 877,785 $ 328
Jun 12, 3 PM $ 0.00438
+0.00%
$ 876,996 $ 332
Jun 12, 2 PM $ 0.00439
-3.67%
$ 877,015 $ 441
Jun 12, 1 PM $ 0.00455
+0.01%
$ 910,419 $ 608
Jun 12, 12 PM $ 0.00455
-0.16%
$ 910,317 $ 789
Jun 12, 11 AM $ 0.00456
+0.42%
$ 911,751 $ 790
Jun 12, 10 AM $ 0.00454
+3.69%
$ 907,970 $ 787
Jun 12, 9 AM $ 0.00438
-0.24%
$ 875,667 $ 777
Jun 12, 8 AM $ 0.00439
-1.94%
$ 877,785 $ 727
Jun 12, 7 AM $ 0.00448
+2.42%
$ 895,117 $ 543
Jun 12, 6 AM $ 0.00437
+0.43%
$ 873,928 $ 568
Jun 12, 5 AM $ 0.00435
-0.06%
$ 870,198 $ 566
Jun 12, 4 AM $ 0.00435
-0.08%
$ 870,730 $ 571
Jun 12, 3 AM $ 0.00436
-0.98%
$ 871,411 $ 571
Jun 12, 2 AM $ 0.0044
-0.16%
$ 880,027 $ 567
Jun 12, 1 AM $ 0.00441
-1.30%
$ 881,450 $ 571
Jun 12, 12 AM $ 0.00447
+0.11%
$ 893,066 $ 570
Jun 11, 11 PM $ 0.00446
+0.07%
$ 892,061 $ 570
Jun 11, 10 PM $ 0.00446
+0.22%
$ 891,464 $ 568
Jun 11, 9 PM $ 0.00445
-0.52%
$ 889,531 $ 567
Jun 11, 8 PM $ 0.00447
+0.13%
$ 894,154 $ 569
Jun 11, 7 PM $ 0.00446
+0.14%
$ 892,957 $ 569
Jun 11, 6 PM $ 0.00446
+0.00%
$ 891,742 $ 568
Jun 11, 5 PM $ 0.00446
+2.83%
$ 891,762 $ 568
Jun 11, 4 PM $ 0.00434
-2.55%
$ 867,245 $ 525
Jun 11, 3 PM $ 0.00445
+0.03%
$ 889,895 $ 520
Jun 11, 2 PM $ 0.00445
+0.03%
$ 889,615 $ 537
Jun 11, 1 PM $ 0.00445
+3.90%
$ 889,368 $ 370
Jun 11, 12 PM $ 0.00428
-0.06%
$ 855,953 $ 193
Jun 11, 11 AM $ 0.00428
+0.08%
$ 856,412 $ 193
Jun 11, 10 AM $ 0.00428
-0.08%
$ 855,746 $ 193
Jun 11, 9 AM $ 0.00428
+0.02%
$ 856,412 $ 193
Jun 11, 8 AM $ 0.00428
+0.04%
$ 856,269 $ 193
Jun 11, 7 AM $ 0.00428
-6.10%
$ 855,888 $ 193
Jun 11, 6 AM $ 0.00456
-0.18%
$ 911,463 $ 136
Jun 11, 5 AM $ 0.00457
+3.85%
$ 913,140 $ 137
Jun 11, 4 AM $ 0.0044
-0.07%
$ 879,292 $ 132
Jun 11, 3 AM $ 0.0044
-0.01%
$ 879,929 $ 132
Jun 11, 2 AM $ 0.0044
+1.06%
$ 880,056 $ 132
Jun 11, 1 AM $ 0.00435
+0.08%
$ 870,864 $ 129
Jun 11, 12 AM $ 0.00435
+0.42%
$ 870,147 $ 129
Jun 10, 11 PM $ 0.00433
+0.06%
$ 866,522 $ 130
Jun 10, 10 PM $ 0.00433
+0.00%
$ 866,032 $ 158
Jun 10, 9 PM $ 0.00433
-0.50%
$ 866,032 $ 158