Tokenomy Historical Data

TEN Page 4
Date Close Price change Market cap Trading volume
1:34 PM $ 0.00436
+0.00%
$ 871,411 $ 54
1:29 PM $ 0.00436
+0.00%
$ 871,265 $ 54
1:24 PM $ 0.00436
+0.00%
$ 871,265 $ 54
1:19 PM $ 0.00436
+0.00%
$ 871,606 $ 54
1:14 PM $ 0.00436
+0.00%
$ 871,606 $ 54
1:09 PM $ 0.00436
+0.00%
$ 871,645 $ 54
1:04 PM $ 0.00436
+0.00%
$ 871,645 $ 54
12:59 PM $ 0.00436
+0.00%
$ 871,654 $ 54
12:54 PM $ 0.00436
+0.00%
$ 871,654 $ 54
12:49 PM $ 0.00436
+0.00%
$ 871,460 $ 54
12:44 PM $ 0.00436
+0.00%
$ 871,460 $ 54
12:39 PM $ 0.00436
+0.00%
$ 871,460 $ 54
12:34 PM $ 0.00436
+0.00%
$ 871,460 $ 54
12:29 PM $ 0.00436
+0.00%
$ 871,508 $ 89
12:24 PM $ 0.00436
+0.00%
$ 871,508 $ 89
12:19 PM $ 0.00436
+0.00%
$ 871,606 $ 89
12:14 PM $ 0.00436
+0.00%
$ 871,606 $ 89
12:09 PM $ 0.00436
+0.00%
$ 871,606 $ 89
12:04 PM $ 0.00436
+0.00%
$ 871,606 $ 89
11:59 AM $ 0.00425
+0.00%
$ 849,209 $ 58
11:54 AM $ 0.00425
+0.00%
$ 849,209 $ 58
11:49 AM $ 0.00424
+0.00%
$ 848,830 $ 58
11:44 AM $ 0.00424
+0.00%
$ 848,830 $ 58
11:39 AM $ 0.00424
+0.00%
$ 848,735 $ 58
11:34 AM $ 0.00424
+0.00%
$ 848,735 $ 58
11:29 AM $ 0.00424
+0.00%
$ 848,641 $ 58
11:24 AM $ 0.00424
+0.00%
$ 848,641 $ 58
11:19 AM $ 0.00424
+0.00%
$ 848,735 $ 58
11:14 AM $ 0.0043
+0.00%
$ 859,903 $ 49
11:09 AM $ 0.0043
+0.00%
$ 859,807 $ 49
11:04 AM $ 0.0043
+0.00%
$ 859,807 $ 49
10:59 AM $ 0.0043
+0.00%
$ 859,807 $ 49
10:54 AM $ 0.0043
+0.00%
$ 859,807 $ 49
10:49 AM $ 0.0043
+0.00%
$ 859,855 $ 49
10:44 AM $ 0.0043
+0.00%
$ 859,855 $ 49
10:39 AM $ 0.0043
+0.00%
$ 859,759 $ 49
10:34 AM $ 0.0043
+0.00%
$ 859,759 $ 49
10:29 AM $ 0.0043
+0.00%
$ 859,663 $ 49
10:24 AM $ 0.0043
+0.00%
$ 859,663 $ 49
10:19 AM $ 0.0043
+0.00%
$ 859,711 $ 49
10:14 AM $ 0.0043
+0.00%
$ 859,711 $ 61
10:09 AM $ 0.0043
+0.00%
$ 859,663 $ 61
10:04 AM $ 0.0043
+0.00%
$ 859,663 $ 61
9:59 AM $ 0.0043
+0.00%
$ 859,615 $ 61
9:54 AM $ 0.0043
+0.00%
$ 859,615 $ 61
9:49 AM $ 0.0043
+0.00%
$ 859,519 $ 61
9:44 AM $ 0.0043
+0.00%
$ 859,519 $ 61
9:39 AM $ 0.0043
+0.00%
$ 859,471 $ 61
9:34 AM $ 0.0043
+0.00%
$ 859,471 $ 61
9:29 AM $ 0.0043
+0.00%
$ 859,471 $ 61