Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokenomy Historical Data

TEN Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:10 PM $0.0045
+0.00%
$-- $277
12:05 PM $0.00445
+0.00%
$-- $275
12:00 PM $0.00445
+0.00%
$-- $278
11:55 AM $0.00445
+0.00%
$-- $278
11:50 AM $0.00445
+0.00%
$-- $278
11:45 AM $0.00445
+0.00%
$-- $278
11:40 AM $0.00445
+0.00%
$-- $278
11:35 AM $0.00445
+0.00%
$-- $278
11:30 AM $0.00445
+0.00%
$-- $278
11:25 AM $0.00444
+0.00%
$-- $278
11:20 AM $0.00444
+0.00%
$-- $278
11:15 AM $0.00445
+0.00%
$-- $278
11:10 AM $0.00445
+0.00%
$-- $278
11:05 AM $0.00445
+0.00%
$-- $278
11:00 AM $0.00445
+0.00%
$-- $268
10:55 AM $0.00445
+0.00%
$-- $268
10:50 AM $0.00445
+0.00%
$-- $268
10:45 AM $0.00445
+0.00%
$-- $296
10:40 AM $0.00445
+0.00%
$-- $296
10:35 AM $0.00445
+0.00%
$-- $296
10:30 AM $0.00445
+0.00%
$-- $296
10:25 AM $0.00445
+0.00%
$-- $242
10:20 AM $0.0045
+0.00%
$-- $227
10:15 AM $0.00456
+0.00%
$-- $194
10:10 AM $0.00456
+0.00%
$-- $194
10:05 AM $0.00456
+0.00%
$-- $260
10:00 AM $0.00456
+0.00%
$-- $260
9:55 AM $0.00456
+0.00%
$-- $232
9:50 AM $0.00456
+0.00%
$-- $232
9:45 AM $0.00456
+0.00%
$-- $232
9:40 AM $0.00456
+0.00%
$-- $232
9:35 AM $0.00456
+0.00%
$-- $232
9:30 AM $0.00456
+0.00%
$-- $232
9:25 AM $0.00456
+0.00%
$-- $232
9:20 AM $0.00456
+0.00%
$-- $232
9:15 AM $0.00456
+0.00%
$-- $232
9:10 AM $0.00456
+0.00%
$-- $232
9:05 AM $0.00456
+0.00%
$-- $235
9:00 AM $0.00456
+0.00%
$-- $235
8:55 AM $0.00456
+0.00%
$-- $235
8:50 AM $0.00456
+0.00%
$-- $235
8:45 AM $0.00456
+0.00%
$-- $235
8:40 AM $0.00456
+0.00%
$-- $235
8:35 AM $0.00456
+0.00%
$-- $235
8:30 AM $0.00456
+0.00%
$-- $235
8:25 AM $0.00456
+0.00%
$-- $235
8:20 AM $0.00456
+0.00%
$-- $235
8:15 AM $0.00451
+0.00%
$-- $124
8:10 AM $0.0045
+0.00%
$-- $123
8:05 AM $0.0045
+0.00%
$-- $123