Tokenomy Historical Data

TEN Page 4
Date Close Price change Market cap Trading volume
3:42 PM $ 0.00451
+0.00%
$ 901,480 $ 126
3:37 PM $ 0.00451
+0.00%
$ 901,480 $ 126
3:32 PM $ 0.00451
+0.00%
$ 901,480 $ 126
3:27 PM $ 0.00451
+0.00%
$ 901,480 $ 126
3:22 PM $ 0.00451
+0.00%
$ 901,480 $ 126
3:17 PM $ 0.00451
+0.00%
$ 901,480 $ 126
3:12 PM $ 0.00451
+0.00%
$ 901,480 $ 126
3:07 PM $ 0.00451
+0.00%
$ 901,480 $ 126
3:02 PM $ 0.00451
+0.00%
$ 901,480 $ 126
2:57 PM $ 0.00451
+0.00%
$ 901,480 $ 126
2:52 PM $ 0.00451
+0.00%
$ 901,480 $ 126
2:47 PM $ 0.00451
+0.00%
$ 901,480 $ 126
2:42 PM $ 0.00451
+0.00%
$ 901,480 $ 126
2:37 PM $ 0.00451
+0.00%
$ 901,480 $ 126
2:32 PM $ 0.00451
+0.00%
$ 901,480 $ 126
2:27 PM $ 0.00451
+0.00%
$ 901,480 $ 126
2:22 PM $ 0.00451
+0.00%
$ 901,480 $ 126
2:17 PM $ 0.00451
+0.00%
$ 901,480 $ 126
2:12 PM $ 0.00451
+0.00%
$ 901,480 $ 126
2:07 PM $ 0.00451
+0.00%
$ 901,480 $ 126
2:02 PM $ 0.00451
+0.00%
$ 901,480 $ 126
1:57 PM $ 0.00451
+0.00%
$ 901,480 $ 126
1:52 PM $ 0.00451
+0.00%
$ 901,480 $ 126
1:47 PM $ 0.00451
+0.00%
$ 901,480 $ 126
1:42 PM $ 0.00451
+0.00%
$ 901,480 $ 126
1:37 PM $ 0.00451
+0.00%
$ 901,480 $ 126
1:32 PM $ 0.00451
+0.00%
$ 901,480 $ 126
1:27 PM $ 0.00451
+0.00%
$ 901,480 $ 126
1:22 PM $ 0.00451
+0.00%
$ 901,480 $ 126
1:17 PM $ 0.00451
+0.00%
$ 901,480 $ 126
1:12 PM $ 0.00451
+0.00%
$ 901,480 $ 126
1:07 PM $ 0.00451
+0.00%
$ 901,480 $ 126
1:02 PM $ 0.00451
+0.00%
$ 901,480 $ 126
12:57 PM $ 0.00451
+0.00%
$ 901,480 $ 126
12:52 PM $ 0.00451
+0.00%
$ 901,480 $ 126
12:47 PM $ 0.00451
+0.00%
$ 901,480 $ 126
12:42 PM $ 0.00451
+0.00%
$ 901,480 $ 126
12:37 PM $ 0.00451
+0.00%
$ 901,480 $ 126
12:32 PM $ 0.00451
+0.00%
$ 901,480 $ 126
12:27 PM $ 0.00451
+0.00%
$ 901,480 $ 126
12:22 PM $ 0.00451
+0.00%
$ 901,480 $ 126
12:17 PM $ 0.00451
+0.00%
$ 901,480 $ 126
12:12 PM $ 0.00451
+0.00%
$ 901,480 $ 126
12:07 PM $ 0.00451
+0.00%
$ 901,480 $ 126
12:02 PM $ 0.00451
+0.00%
$ 901,480 $ 126
11:57 AM $ 0.00451
+0.00%
$ 901,480 $ 126
11:52 AM $ 0.00451
+0.00%
$ 901,480 $ 126
11:47 AM $ 0.00451
+0.00%
$ 901,480 $ 126
11:42 AM $ 0.00451
+0.00%
$ 901,480 $ 126
11:37 AM $ 0.00462
+0.00%
$ 924,017 $ 100