Tokenomy Historical Data

TEN Page 4
Download
Date Close Price change Market cap Trading volume
5:05 PM $ 0.00566
+0.00%
$ -- $ 181
5:00 PM $ 0.00566
+0.00%
$ -- $ 181
4:55 PM $ 0.00566
+0.00%
$ -- $ 181
4:50 PM $ 0.00566
+0.00%
$ -- $ 181
4:45 PM $ 0.00566
+0.00%
$ -- $ 181
4:40 PM $ 0.00566
+0.00%
$ -- $ 181
4:35 PM $ 0.00566
+0.00%
$ -- $ 181
4:30 PM $ 0.00566
+0.00%
$ -- $ 181
4:25 PM $ 0.00566
+0.00%
$ -- $ 181
4:20 PM $ 0.00566
+0.00%
$ -- $ 181
4:15 PM $ 0.00566
+0.00%
$ -- $ 181
4:10 PM $ 0.00566
+0.00%
$ -- $ 181
4:05 PM $ 0.00566
+0.00%
$ -- $ 181
4:00 PM $ 0.00566
+0.00%
$ -- $ 181
3:55 PM $ 0.00566
+0.00%
$ -- $ 181
3:50 PM $ 0.00566
+0.00%
$ -- $ 181
3:45 PM $ 0.00566
+0.00%
$ -- $ 181
3:40 PM $ 0.00566
+0.00%
$ -- $ 181
3:35 PM $ 0.00566
+0.00%
$ -- $ 181
3:30 PM $ 0.00566
+0.00%
$ -- $ 181
3:25 PM $ 0.00566
+0.00%
$ -- $ 181
3:20 PM $ 0.00566
+0.00%
$ -- $ 181
3:15 PM $ 0.00566
+0.00%
$ -- $ 181
3:10 PM $ 0.00566
+0.00%
$ -- $ 181
3:05 PM $ 0.00566
+0.00%
$ -- $ 181
3:00 PM $ 0.00566
+0.00%
$ -- $ 181
2:55 PM $ 0.00566
+0.00%
$ -- $ 181
2:50 PM $ 0.00566
+0.00%
$ -- $ 181
2:45 PM $ 0.00566
+0.00%
$ -- $ 181
2:40 PM $ 0.00566
+0.00%
$ -- $ 181
2:35 PM $ 0.00567
+0.00%
$ -- $ 181
2:30 PM $ 0.00567
+0.00%
$ -- $ 181
2:25 PM $ 0.00567
+0.00%
$ -- $ 181
2:20 PM $ 0.00567
+0.00%
$ -- $ 181
2:15 PM $ 0.00566
+0.00%
$ -- $ 181
2:10 PM $ 0.00566
+0.00%
$ -- $ 181
2:05 PM $ 0.00566
+0.00%
$ -- $ 181
2:00 PM $ 0.00566
+0.00%
$ -- $ 181
1:55 PM $ 0.00566
+0.00%
$ -- $ 181
1:50 PM $ 0.00566
+0.00%
$ -- $ 181
1:45 PM $ 0.00566
+0.00%
$ -- $ 181
1:40 PM $ 0.00566
+0.00%
$ -- $ 181
1:35 PM $ 0.00566
+0.00%
$ -- $ 181
1:30 PM $ 0.00566
+0.00%
$ -- $ 181
1:25 PM $ 0.00566
+0.00%
$ -- $ 181
1:20 PM $ 0.00566
+0.00%
$ -- $ 181
1:15 PM $ 0.00566
+0.00%
$ -- $ 181
1:10 PM $ 0.00566
+0.00%
$ -- $ 181
1:05 PM $ 0.00566
+0.00%
$ -- $ 181
1:00 PM $ 0.00566
+0.00%
$ -- $ 181