Coinranking
Tokenomy Historical Data
TEN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 6 | $0.00771 | +4.51% | ||
| Oct 30 | $0.00738 | +0.32% | ||
| Oct 23 | $0.00735 | +5.17% | ||
| Oct 16 | $0.00699 | -7.85% | ||
| Oct 9 | $0.00771 | -3.77% | ||
| Oct 2 | $0.00801 | -0.99% | ||
| Sep 25 | $0.00809 | +2.77% | ||
| Sep 18 | $0.00801 | +0.79% | ||
| Sep 11 | $0.008 | -1.87% | ||
| Sep 4 | $0.00809 | +3.62% | ||
| Aug 28 | $0.00781 | -8.83% | ||
| Aug 21 | $0.00856 | -7.17% | ||
| Aug 14 | $0.00881 | -6.23% | ||
| Aug 7 | $0.01 | +16.38% | ||
| Jul 31 | $0.00864 | -0.49% | ||
| Jul 24 | $0.00868 | -1.96% | ||
| Jul 17 | $0.00885 | -1.19% | ||
| Jul 10 | $0.00896 | +6.76% | ||
| Jul 3 | $0.00839 | -19.87% | ||
| Jun 26 | $0.0105 | +23.63% | ||
| Jun 19 | $0.00844 | +0.05% | ||
| Jun 12 | $0.00882 | -22.53% | ||
| Jun 5 | $0.0114 | -8.71% | ||
| May 29 | $0.0125 | +3.07% | ||
| May 22 | $0.0119 | -18.43% | ||
| May 15 | $0.0145 | -8.81% | ||
| May 8 | $0.0158 | -6.32% | ||
| May 1 | $0.0169 | -4.65% | ||
| Apr 24 | $0.0172 | +0.77% | ||
| Apr 17 | $0.0169 | -4.23% | ||
| Apr 10 | $0.0181 | -10.48% | ||
| Apr 3 | $0.0203 | -6.85% | ||
| Mar 27 | $0.0217 | -0.76% | ||
| Mar 20 | $0.0229 | -0.91% | ||
| Mar 13 | $0.0236 | +10.25% | ||
| Mar 6 | $0.0224 | -8.30% | ||
| Feb 27 | $0.0245 | -4.91% | ||
| Feb 20 | $0.0257 | -3.11% | ||
| Feb 13 | $0.0266 | +0.39% | ||
| Feb 6 | $0.0265 | -1.10% | ||
| Jan 30 | $0.0268 | -0.56% | ||
| Jan 23 | $0.0265 | -1.14% | ||
| Jan 16 | $0.0268 | +6.78% | ||
| Jan 9 | $0.0251 | +6.52% | ||
| Jan 2 | $0.0236 | -1.77% | ||
| Dec 26 | $0.0241 | +4.77% | ||
| Dec 19 | $0.023 | +2.21% | ||
| Dec 12 | $0.0225 | +0.20% | ||
| Dec 5 | $0.0224 | -1.68% | ||
| Nov 28 | $0.0228 | +2.01% | ||