Coinranking
Tokenomy Historical Data
TEN
Page 4
| Date | | | ||
|---|---|---|---|---|
| May 29 | $ 0.0125 | +3.07% | ||
| May 22 | $ 0.0119 | -18.43% | ||
| May 15 | $ 0.0145 | -8.81% | ||
| May 8 | $ 0.0158 | -6.32% | ||
| May 1 | $ 0.0169 | -4.65% | ||
| Apr 24 | $ 0.0172 | +0.77% | ||
| Apr 17 | $ 0.0169 | -4.23% | ||
| Apr 10 | $ 0.0181 | -10.48% | ||
| Apr 3 | $ 0.0203 | -6.85% | ||
| Mar 27 | $ 0.0217 | -0.76% | ||
| Mar 20 | $ 0.0229 | -0.91% | ||
| Mar 13 | $ 0.0236 | +10.25% | ||
| Mar 6 | $ 0.0224 | -8.30% | ||
| Feb 27 | $ 0.0245 | -4.91% | ||
| Feb 20 | $ 0.0257 | -3.11% | ||
| Feb 13 | $ 0.0266 | +0.39% | ||
| Feb 6 | $ 0.0265 | -1.10% | ||
| Jan 30 | $ 0.0268 | -0.56% | ||
| Jan 23 | $ 0.0265 | -1.14% | ||
| Jan 16 | $ 0.0268 | +6.78% | ||
| Jan 9 | $ 0.0251 | +6.52% | ||
| Jan 2 | $ 0.0236 | -1.77% | ||
| Dec 26 | $ 0.0241 | +4.77% | ||
| Dec 19 | $ 0.023 | +2.21% | ||
| Dec 12 | $ 0.0225 | +0.20% | ||
| Dec 5 | $ 0.0224 | -1.68% | ||
| Nov 28 | $ 0.0228 | +2.01% | ||
| Nov 21 | $ 0.0224 | -6.19% | ||
| Nov 14 | $ 0.0217 | -5.78% | ||
| Nov 7 | $ 0.0231 | -3.68% | ||
| Oct 31 | $ 0.024 | +1.81% | ||
| Oct 24 | $ 0.0235 | +0.49% | ||
| Oct 17 | $ 0.0234 | -2.65% | ||
| Oct 10 | $ 0.024 | -2.18% | ||
| Oct 3 | $ 0.0246 | -1.48% | ||
| Sep 26 | $ 0.025 | +0.07% | ||
| Sep 19 | $ 0.0246 | -2.32% | ||
| Sep 12 | $ 0.0252 | -8.84% | ||
| Sep 5 | $ 0.0276 | -0.52% | ||
| Aug 29 | $ 0.0278 | +1.93% | ||
| Aug 22 | $ 0.0273 | -0.60% | ||
| Aug 15 | $ 0.0274 | -6.00% | ||
| Aug 8 | $ 0.0292 | +1.77% | ||
| Aug 1 | $ 0.0287 | -1.78% | ||
| Jul 25 | $ 0.0292 | +3.89% | ||
| Jul 18 | $ 0.0281 | -3.15% | ||
| Jul 11 | $ 0.029 | +10.57% | ||
| Jul 4 | $ 0.0262 | +8.88% | ||
| Jun 27 | $ 0.0241 | -12.51% | ||
| Jun 20 | $ 0.0275 | +6.61% | ||