Tokenomy Historical Data

TEN Page 40
Download
Date Close Price change Market cap Trading volume
Dec 13, 2020 $ 0.0251
+0.05%
$ 5.02 million $ 9,289
Dec 12, 2020 $ 0.0246
+1.90%
$ 4.92 million $ 6,578
Dec 11, 2020 $ 0.0239
-2.65%
$ 4.79 million $ 4,869
Dec 10, 2020 $ 0.0242
-0.04%
$ 4.85 million $ 8,134
Dec 9, 2020 $ 0.0242
-3.01%
$ 4.84 million $ 16,269
Dec 8, 2020 $ 0.0252
-2.18%
$ 5.03 million $ 5,378
Dec 7, 2020 $ 0.0254
-0.53%
$ 5.09 million $ 13,388
Dec 6, 2020 $ 0.0255
+0.14%
$ 5.11 million $ 19,665
Dec 5, 2020 $ 0.0255
+0.45%
$ 5.1 million $ 4,157
Dec 4, 2020 $ 0.0254
-3.21%
$ 5.07 million $ 27,904
Dec 3, 2020 $ 0.0261
+1.18%
$ 5.22 million $ 18,749
Dec 2, 2020 $ 0.0257
+0.38%
$ 5.14 million $ 4,993
Dec 1, 2020 $ 0.0256
-2.22%
$ 5.13 million $ 18,483
Nov 30, 2020 $ 0.0258
+0.00%
$ 5.15 million $ 15,487
Nov 29, 2020 $ 0.0258
+0.13%
$ 5.15 million $ 7,828
Nov 28, 2020 $ 0.0257
-0.58%
$ 5.14 million $ 8,540
Nov 27, 2020 $ 0.0259
+1.83%
$ 5.17 million $ 12,478
Nov 26, 2020 $ 0.0254
-2.89%
$ 5.07 million $ 34,140
Nov 25, 2020 $ 0.0261
-2.72%
$ 5.23 million $ 25,557
Nov 24, 2020 $ 0.0269
+2.35%
$ 5.37 million $ 62,386
Nov 23, 2020 $ 0.0262
+0.15%
$ 5.25 million $ 39,540
Nov 22, 2020 $ 0.0262
+2.88%
$ 5.24 million $ 97,546
Nov 21, 2020 $ 0.0255
+0.46%
$ 5.1 million $ 28,643
Nov 20, 2020 $ 0.0254
+1.17%
$ 5.07 million $ 15,295
Nov 19, 2020 $ 0.0251
-1.56%
$ 5.01 million $ 3,368
Nov 18, 2020 $ 0.0255
-2.16%
$ 5.09 million $ 4,911
Nov 17, 2020 $ 0.026
-0.27%
$ 5.21 million $ 20,168
Nov 16, 2020 $ 0.0261
+1.66%
$ 5.22 million $ 27,676
Nov 15, 2020 $ 0.0257
-0.28%
$ 5.14 million $ 38,366
Nov 14, 2020 $ 0.0258
-0.34%
$ 5.15 million $ 20,836
Nov 13, 2020 $ 0.0258
-0.90%
$ 5.17 million $ 67,063
Nov 12, 2020 $ 0.0261
-2.74%
$ 5.22 million $ 15,346
Nov 11, 2020 $ 0.0268
+0.85%
$ 5.36 million $ 11,043
Nov 10, 2020 $ 0.0266
-1.43%
$ 5.32 million $ 12,688
Nov 9, 2020 $ 0.027
+0.11%
$ 5.4 million $ 30,341
Nov 8, 2020 $ 0.027
+0.04%
$ 5.39 million $ 44,727
Nov 7, 2020 $ 0.0269
-5.78%
$ 5.39 million $ 32,677
Nov 6, 2020 $ 0.0286
+16.06%
$ 5.72 million $ 72,590
Nov 5, 2020 $ 0.0246
-8.69%
$ 4.93 million $ 26,585
Nov 4, 2020 $ 0.027
-4.69%
$ 5.39 million $ 21,433
Nov 3, 2020 $ 0.0283
-5.45%
$ 5.66 million $ 19,779
Nov 2, 2020 $ 0.0299
-0.60%
$ 5.98 million $ 11,280
Nov 1, 2020 $ 0.0301
-0.84%
$ 6.02 million $ 3,080
Oct 31, 2020 $ 0.0303
+0.88%
$ 6.07 million $ 17,082
Oct 30, 2020 $ 0.0301
-5.41%
$ 6.01 million $ 26,360
Oct 29, 2020 $ 0.0318
-1.59%
$ 6.36 million $ 15,785
Oct 28, 2020 $ 0.0323
-5.03%
$ 6.46 million $ 2,885
Oct 27, 2020 $ 0.0341
+2.04%
$ 6.81 million $ 23,162
Oct 26, 2020 $ 0.0334
-5.98%
$ 6.68 million $ 34,526
Oct 25, 2020 $ 0.0355
+4.17%
$ 7.1 million $ 112,242