Tokenomy Historical Data

TEN Page 40
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.00596
+0.00%
$ 1.19 million $ 292
Mar 31, 9 PM $ 0.00596
+0.00%
$ 1.19 million $ 522
Mar 31, 8 PM $ 0.00596
-0.01%
$ 1.19 million $ 522
Mar 31, 7 PM $ 0.00596
-0.04%
$ 1.19 million $ 522
Mar 31, 6 PM $ 0.00596
+0.01%
$ 1.19 million $ 530
Mar 31, 5 PM $ 0.00596
+0.22%
$ 1.19 million $ 530
Mar 31, 4 PM $ 0.00595
+0.02%
$ 1.19 million $ 543
Mar 31, 3 PM $ 0.00595
-0.18%
$ 1.19 million $ 543
Mar 31, 2 PM $ 0.00596
+0.02%
$ 1.19 million $ 544
Mar 31, 1 PM $ 0.00596
+0.08%
$ 1.19 million $ 544
Mar 31, 12 PM $ 0.00595
+0.01%
$ 1.19 million $ 543
Mar 31, 11 AM $ 0.00595
+0.22%
$ 1.19 million $ 536
Mar 31, 10 AM $ 0.00594
-1.89%
$ 1.19 million $ 537
Mar 31, 9 AM $ 0.00605
-0.05%
$ 1.21 million $ 256
Mar 31, 8 AM $ 0.00606
+0.01%
$ 1.21 million $ 256
Mar 31, 7 AM $ 0.00606
-0.04%
$ 1.21 million $ 256
Mar 31, 6 AM $ 0.00606
+0.02%
$ 1.21 million $ 256
Mar 31, 5 AM $ 0.00606
+1.95%
$ 1.21 million $ 256
Mar 31, 4 AM $ 0.00594
-0.03%
$ 1.19 million $ 256
Mar 31, 3 AM $ 0.00594
+0.01%
$ 1.19 million $ 256
Mar 31, 2 AM $ 0.00594
-0.09%
$ 1.19 million $ 256
Mar 31, 1 AM $ 0.00595
+0.07%
$ 1.19 million $ 279
Mar 31, 12 AM $ 0.00594
+0.00%
$ 1.19 million $ 278
Mar 30, 11 PM $ 0.00594
+0.00%
$ 1.19 million $ 278
Mar 30, 10 PM $ 0.00594
-0.98%
$ 1.19 million $ 278
Mar 30, 9 PM $ 0.006
+0.01%
$ 1.2 million $ 48
Mar 30, 8 PM $ 0.006
+0.01%
$ 1.2 million $ 48
Mar 30, 7 PM $ 0.006
-1.11%
$ 1.2 million $ 48
Mar 30, 6 PM $ 0.00607
+0.15%
$ 1.21 million $ 41
Mar 30, 5 PM $ 0.00606
-0.06%
$ 1.21 million $ 44
Mar 30, 4 PM $ 0.00606
+0.16%
$ 1.21 million $ 30
Mar 30, 3 PM $ 0.00605
+0.04%
$ 1.21 million $ 30
Mar 30, 2 PM $ 0.00605
+0.01%
$ 1.21 million $ 30
Mar 30, 1 PM $ 0.00605
-0.04%
$ 1.21 million $ 30
Mar 30, 12 PM $ 0.00605
-0.01%
$ 1.21 million $ 30
Mar 30, 11 AM $ 0.00605
-0.02%
$ 1.21 million $ 39
Mar 30, 10 AM $ 0.00606
-0.02%
$ 1.21 million $ 38
Mar 30, 9 AM $ 0.00606
-0.05%
$ 1.21 million $ 37
Mar 30, 8 AM $ 0.00606
-0.02%
$ 1.21 million $ 37
Mar 30, 7 AM $ 0.00606
-0.03%
$ 1.21 million $ 37
Mar 30, 6 AM $ 0.00606
-0.05%
$ 1.21 million $ 37
Mar 30, 5 AM $ 0.00607
+0.03%
$ 1.21 million $ 37
Mar 30, 4 AM $ 0.00606
+0.00%
$ 1.21 million $ 37
Mar 30, 3 AM $ 0.00606
-0.01%
$ 1.21 million $ 37
Mar 30, 2 AM $ 0.00606
+0.90%
$ 1.21 million $ 37
Mar 30, 1 AM $ 0.00601
-0.03%
$ 1.2 million $ 14
Mar 30, 12 AM $ 0.00601
+0.00%
$ 1.2 million $ 14
Mar 29, 11 PM $ 0.00601
+0.15%
$ 1.2 million $ 194
Mar 29, 10 PM $ 0.006
+0.00%
$ 1.2 million $ 194
Mar 29, 9 PM $ 0.006
+0.00%
$ 1.2 million $ 194