Tokenomy Historical Data

TEN Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.00637
-0.03%
$ 1.27 million $ 2,212
Feb 2, 3 AM $ 0.00637
-0.06%
$ 1.27 million $ 2,242
Feb 2, 2 AM $ 0.00638
+0.89%
$ 1.28 million $ 2,107
Feb 2, 1 AM $ 0.00632
-0.93%
$ 1.26 million $ 2,410
Feb 2, 12 AM $ 0.00638
+0.94%
$ 1.28 million $ 2,605
Feb 1, 11 PM $ 0.00632
+0.00%
$ 1.26 million $ 2,596
Feb 1, 10 PM $ 0.00632
+0.00%
$ 1.26 million $ 2,668
Feb 1, 9 PM $ 0.00632
+0.00%
$ 1.26 million $ 2,569
Feb 1, 8 PM $ 0.00632
-0.93%
$ 1.26 million $ 2,583
Feb 1, 7 PM $ 0.00638
+0.00%
$ 1.28 million $ 2,576
Feb 1, 6 PM $ 0.00638
+0.00%
$ 1.28 million $ 2,571
Feb 1, 5 PM $ 0.00638
+0.00%
$ 1.28 million $ 2,620
Feb 1, 4 PM $ 0.00638
+0.94%
$ 1.28 million $ 2,668
Feb 1, 3 PM $ 0.00632
+0.00%
$ 1.26 million $ 2,721
Feb 1, 2 PM $ 0.00632
-1.85%
$ 1.26 million $ 2,734
Feb 1, 1 PM $ 0.00644
+0.00%
$ 1.29 million $ 963
Feb 1, 12 PM $ 0.00644
+0.93%
$ 1.29 million $ 1,687
Feb 1, 11 AM $ 0.00638
+0.00%
$ 1.28 million $ 2,932
Feb 1, 10 AM $ 0.00638
+0.00%
$ 1.28 million $ 3,654
Feb 1, 9 AM $ 0.00638
+0.00%
$ 1.28 million $ 3,657
Feb 1, 8 AM $ 0.00638
+0.00%
$ 1.28 million $ 3,657
Feb 1, 7 AM $ 0.00638
+0.00%
$ 1.28 million $ 3,929
Feb 1, 6 AM $ 0.00638
+0.00%
$ 1.28 million $ 3,929
Feb 1, 5 AM $ 0.00638
-2.73%
$ 1.28 million $ 3,929
Feb 1, 4 AM $ 0.00656
+2.80%
$ 1.31 million $ 4,063
Feb 1, 3 AM $ 0.00638
+0.00%
$ 1.28 million $ 4,033
Feb 1, 2 AM $ 0.00638
-1.83%
$ 1.28 million $ 4,011
Feb 1, 1 AM $ 0.0065
+0.93%
$ 1.3 million $ 3,722
Feb 1, 12 AM $ 0.00644
+0.00%
$ 1.29 million $ 3,560
Jan 31, 11 PM $ 0.00644
+1.89%
$ 1.29 million $ 3,577
Jan 31, 10 PM $ 0.00632
+0.00%
$ 1.26 million $ 3,494
Jan 31, 9 PM $ 0.00632
+0.00%
$ 1.26 million $ 3,494
Jan 31, 8 PM $ 0.00632
+0.00%
$ 1.26 million $ 3,480
Jan 31, 7 PM $ 0.00632
+0.00%
$ 1.26 million $ 3,480
Jan 31, 6 PM $ 0.00632
-0.93%
$ 1.26 million $ 3,478
Jan 31, 5 PM $ 0.00644
-0.92%
$ 1.29 million $ 3,433
Jan 31, 4 PM $ 0.0065
+0.93%
$ 1.3 million $ 3,381
Jan 31, 3 PM $ 0.00644
-1.82%
$ 1.29 million $ 3,320
Jan 31, 2 PM $ 0.00656
+2.80%
$ 1.31 million $ 3,307
Jan 31, 1 PM $ 0.00638
-1.83%
$ 1.28 million $ 3,293
Jan 31, 12 PM $ 0.0065
-6.84%
$ 1.3 million $ 2,569
Jan 31, 11 AM $ 0.00698
+8.33%
$ 1.4 million $ 1,621
Jan 31, 10 AM $ 0.00644
+0.93%
$ 1.29 million $ 881
Jan 31, 9 AM $ 0.00638
+0.00%
$ 1.28 million $ 893
Jan 31, 8 AM $ 0.00638
-0.93%
$ 1.28 million $ 893
Jan 31, 7 AM $ 0.00644
+0.00%
$ 1.29 million $ 692
Jan 31, 6 AM $ 0.00644
+0.93%
$ 1.29 million $ 750
Jan 31, 5 AM $ 0.00638
-3.60%
$ 1.28 million $ 759
Jan 31, 4 AM $ 0.00662
+0.00%
$ 1.32 million $ 624
Jan 31, 3 AM $ 0.00662
+0.00%
$ 1.32 million $ 624